≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 現股當沖(月)

6456 GIS-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.1+0.3+0.46%2.61%65.165.964.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2571.47億1,6281.39張/筆65.010.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3591.56億2,2611.04張/筆66.12+0.3 (+0.46%)

連續漲跌: 連3漲  ( +3.8元 / +6.17%)

財報評分: 最新32分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0965.4-6.2-8.6635.972,42011.6534.6789.334.7791.234.8+1.92+164.80.050.14
26M0871.6+16.7+30.4288.686,08535.5940.12,43740.12,44740.2+9.16+257.30.110.13
26M0754.9-14.6-21.0196.796,41038.7940.12,58140.32,58840.4+7.03+181.30.120.13
26M0669.5-7-9.15231.618,468102.444.28,16344.28,19444.4+31.07+303.50.320.14
26M0576.5+0.3+0.39267.719,83111042.18,15242.28,18142.3+28.69+260.91.20.45
26M0476.2+24.3+46.82263.119,205113.452.18,26152.78,31953+57.42+506.44.731.8
26M0351.9+4.15+8.69269.716,181128.747.77,75247.97,77048+17.9+139.10.260.1
26M0247.75+8.55+21.8140.051,77110.9127.2472.326.7476.426.9+4.09+374.600.01
26M0139.2-3.55-8.323.981,0096.6627.828127.8281.527.9+0.47+70.600
25M1242.75+0.05+0.1227.731,2319.735432.535.1434.135.3+1.66+171.40.020.07
25M1142.7-6.8-13.7418.638265.6530.3250.530.3251.330.4+0.82+144.70.010.03
25M1049.5-13.2-21.0525.461,4247.8530.8439.930.9441.831+1.87+237.70.010.02
25M0962.7-0.3-0.4866.74,29025.6538.51,65538.61,66038.7+5.54+216.20.060.09
25M0863+17.05+37.1133.761,82010.3630.7552.830.4555.430.5+2.61+251.50.010.03
25M0745.95+5.75+14.324.881,0981040.2442.740.3443.940.4+1.2+120.20.020.07
25M0640.2-6.6-14.112.63542.83.6829.115829.1158.529.2+0.42+114.900.01
25M0546.8-0.05-0.1111.725604.8841.6232.541.5232.841.6+0.27+55.9700.02
25M0446.85-0.2-0.4315.996695.2732.9220.633221.233.1+0.63+119.700.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0347.05-8.45-15.239.12473.72.2724.911824.9118.425+0.41+179.200.03
25M0255.5+3.2+6.1220.981,1465.5826.6302.926.4303.926.5+1+179.10.010.06
25M0152.3+1.7+3.3654.182,90530.2955.91,63656.31,63856.4+1.94+64.110.10.18
24M1250.6+1.55+3.1612.17602.32.6922.1132.922.1133.222.1+0.37+136.800.02
24M1149.05-7.85-13.827.811,5006.7724.4364.424.3366.224.4+1.76+2600.010.02
24M1056.9-1.5-2.5715.04868.43.5423.5204.123.5204.723.6+0.64+179.900.03
24M0958.4-3.2-5.1910.676202.4623.1142.82314323.1+0.22+90.5400.03
24M0861.6-1.2-1.9115.47914.54.2227.3247.127248.127.1+1.03+244.500.03
24M0762.8-5.2-7.6537.492,63510.7528.7759.528.8761.228.9+1.68+156.20.070.18
24M0668+1.6+2.4129.42,0117.9527544.727.1546.127.2+1.44+1810.010.02
24M0566.4+5.1+8.3240.482,67611.728.9781.329.2782.529.2+1.21+103.50.010.03
24M0461.3+0.5+0.8218.681,1155.1427.5307.227.6308.127.6+0.85+164.700.02
24M0360.8+2.6+4.4720.81,2155.4226.1318.726.2319.426.3+0.66+122.40.050.24
24M0258.2-4.5-7.1810.96659.72.0218.5121.618.412218.5+0.39+194.200
24M0162.7-3.3-516.381,0553.7923.2245.123.2245.623.3+0.55+144.800
23M1266+0.1+0.1528.531,8887.3225.7485.425.7487.425.8+1.98+270.10.040.14
23M1165.9+10.1+18.139.82,52010.6126.7674.926.8677.526.9+2.61+245.70.010.03
23M1055.8-3.2-5.4210.34602.12.0820.1121.120.1121.420.2+0.25+119.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M0959-2.9-4.6815.07929.72.2314.8137.914.8138.214.9+0.3+133.400.01
23M0861.9-5.7-8.4318.791,2103.5518.9228.518.922918.9+0.51+144.100.03
23M0767.6-5.3-7.2722.491,5573.7516.725816.6258.716.6+0.77+204.300.01
23M0672.9-0.6-0.8242.253,1977.7218.3586.318.3588.618.4+2.27+293.70.010.03
23M0573.5-6-7.5532.92,4954.6914.2355.714.3356.314.3+0.6+128.800.01
23M0479.5-2.5-3.0517.341,4253.5620.6294.820.7295.120.7+0.26+73.8300
23M0382-4.5-5.221.491,7862.7412.7227.312.7227.512.7+0.26+94.4400
23M0286.5+1.5+1.7623.82,0453.6415.3312.515.331315.3+0.46+127.400.01
23M0185-3-3.4124.872,0856.0824.4508.524.451024.5+1.57+257.600.02
22M1288-0.9-1.0134.093,1488.3424.5769.424.4772.624.5+3.21+384.90.040.11
22M1188.9+11.1+14.2766.085,73422.634.21,95434.11,95934.2+4.27+1890.040.07
22M1077.8+1.2+1.5743.323,53514.7634.11,20634.11,20934.2+3.02+204.90.040.09
22M0976.6-4-4.9633.562,68811.2833.6907.233.8909.133.8+1.89+167.30.030.09
22M0880.6+2.5+3.233.852,7018.6125.4692.125.6696.225.8+4.05+470.40.020.05
22M0778.1+1.6+2.0918.591,3804.7725.735225.5353.625.6+1.59+3340.020.09
22M0676.5-14.4-15.8418.221,4983.5519.5290.919.4291.519.5+0.62+174.70.030.14
22M0590.9-0.8-0.8725.412,2065.0119.7430.519.5432.319.6+1.79+358.20.060.23
22M0491.7-4.2-4.3814.261,3522.4917.5236.417.523717.5+0.55+220.50.010.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0395.9+5.9+6.5628.052,6265.2718.8491.118.7491.918.7+0.77+146.20.010.04
22M0290-5.1-5.3614.751,3702.1914.8202.814.8203.114.8+0.24+108.50.010.04
22M0195.1-6.9-6.7622.832,3125.3423.4544.223.5544.823.6+0.58+109.30.010.05
21M12102+2.4+2.4132.433,3495.9918.5619.718.5620.918.5+1.15+192.10.020.07
21M1199.6+2.5+2.5732.893,3179.0727.6916.127.6917.627.7+1.59+175.50.020.05
21M1097.1+1.8+1.8918.791,7744.322.9405.922.940722.9+1.09+252.50.030.14
21M0995.3-12.2-11.3522.092,2474.4820.3456.920.3457.220.4+0.36+81.280.010.03
21M08107.5-9-7.7341.924,61712.0928.81,33428.91,33829+4.19+346.90.030.07
21M07116.5-7-5.6781.5810,03722.7327.92,80427.92,80728+3.38+148.80.040.05
21M06123.5+25.1+25.51110.812,45533.1829.93,76430.23,77630.3+12.11+3650.120.11
21M0598.4-25.1-20.3264.866,62217.627.11,785271,79527.1+9.52+540.90.090.14
21M04123.5-2-1.5980.5510,25821.2126.32,70926.42,71826.5+9.24+435.50.060.08
21M03125.5+14+12.56113.814,09037.6334,643334,65433+10.26+272.70.090.08
21M02111.5-1-0.8924.142,6775.2821.9586.321.9588.422+2.06+389.40.010.04
21M01112.5-2-1.7587.2910,41625.2428.93,022293,02329+0.96+38.130.080.1
20M12114.5+1+0.8862.27,17115.52251,78624.91,79025+3.9+251.20.030.05
20M11113.50062.747,04016.6726.61,87526.61,87726.7+2.75+164.70.030.05
20M10113.5-11-8.8437.934,5988.8523.31,07323.31,07523.4+1.88+212.10.020.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09124.5-5.5-4.23122.416,27851.8642.46,92642.56,94042.6+14.56+280.90.20.16
20M08130-7.5-5.45198.625,87077.6239.110,12339.110,12339.1-0.18-2.2930.290.15
20M07137.5+25+22.22347.444,412153.144.119,88344.819,93844.9+55.48+362.30.920.26
20M06112.5-1-0.88175.920,52663.436.17,43036.27,44036.2+9.78+154.20.270.15
20M05113.5+17.9+18.72166.717,79165.5839.37,03939.67,05739.7+18.51+282.30.240.14
20M0495.6+16.2+20.465.425,77619.2929.51,70429.51,70729.6+2.75+142.80.190.29
20M0379.4-18.8-19.1471.765,66720.3628.41,59128.11,59728.2+6.01+295.30.170.24
20M0298.2-2.8-2.7735.513,5789.6427.2973.927.2975.527.3+1.67+173.50.050.13
20M01101-12-10.6234.843,7768.6224.8938.924.9940.324.9+1.42+164.20.030.09
19M12113+7.5+7.1175.478,24922.129.32,41729.32,41729.3+0.03+1.4250.060.08
19M11105.5-9-7.86110.211,95234.5331.33,77231.63,78231.6+10.02+290.30.270.24
19M10114.5+10+9.57100.811,37833.21333,760333,76533.1+5.88+1770.170.17
19M09104.5+1.5+1.4650.075,38113.1626.31,41726.31,41926.4+1.87+1420.040.09
19M08103-13-11.21175.419,53460.7634.66,76234.66,77034.7+7.2+118.50.330.19
19M07116+14.5+14.29117.312,90841.3535.34,55535.34,56535.4+10.13+2450.180.16
19M06101.5+1.5+1.559.356,05016.9328.51,72328.51,72628.5+3.19+188.30.10.17
19M05100-19.5-16.32115.311,86942.837.14,39837.14,41037.2+11.32+264.40.350.3
19M04119.5+4.5+3.91160.920,18856.7935.37,13535.37,14235.4+6.38+112.30.30.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03115+7.5+6.98202.724,28393.34611,20146.111,21346.2+12.25+131.30.620.31
19M02107.5+3+2.8779.448,79128.0935.43,11935.53,12335.5+4.13+146.90.160.2
19M01104.5+14.5+16.11113.911,24348.4942.64,836434,84343.1+7.47+153.90.310.27
18M1290-13-12.6291.819,12137.1740.53,72640.83,73541+9.38+252.30.30.33
18M11103+0.5+0.49188.618,41385.2445.28,32445.28,34245.3+17.99+211.10.680.36
18M10102.5-26.5-20.54177.320,34583.8347.39,65147.49,66647.5+14.24+169.90.540.3
18M09129-61.5-32.28217.831,64810447.714,96447.314,99047.4+26.14+251.30.450.21
18M08190.5-17-8.19155.731,11657.7237.111,54737.111,55537.1+7.1+123.10.380.24
18M07207.5+9.5+4.8170.833,10064.0437.512,48437.712,51237.8+27.66+431.90.450.27
18M06198+6.5+3.39160.933,71454.533.911,51134.111,53734.2+26.41+484.70.450.28
18M05191.5+12+6.69206.438,84583.5140.515,68940.415,69540.4+5.94+71.170.540.26
18M04179.50017230,39277.9145.313,82445.513,84145.5+16.36+2100.770.45
18M03179.5+1+0.56147.626,35858.8939.910,52239.910,53540+13.25+225.10.330.22
18M02178.5-38.5-17.74128.123,15651.4440.19,23639.99,24539.9+8.95+1740.520.4
18M01217+18+9.05228.546,317100.54420,31843.920,35844+40.04+398.61.130.49
17M12199-37.5-15.86187.240,55989.347.719,37747.819,38747.8+9.35+104.70.940.5
17M11236.5-40-14.47300.277,448136.545.535,24045.535,22845.5-12.2-89.41.410.47
17M10276.5-32-10.37228.466,346106.846.830,80846.430,84446.5+36.32+339.91.340.59
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09308.5-53-14.66202.866,86892.8845.830,58545.730,60045.8+15.06+162.21.20.59
17M08361.5+71.5+24.66323.5105,547158.949.151,66148.951,68749+25.48+160.32.390.74
17M07290+65+28.89278.470,839133.948.134,33248.534,41848.6+86.68+647.52.040.73
17M06225-4-1.75205.246,40480.2839.118,22739.318,23539.3+7.96+99.212.41.17
17M05229+60.5+35.9119440,86291.244719,29447.219,32747.3+33.24+364.32.431.25
17M04168.5+23+15.81115.817,33129.8225.74,55726.34,56626.3+9.22+309.29.257.99
17M03145.5+19.5+15.48127.717,94227.3321.43,85821.53,86621.5+8.16+298.510.548.25
17M02126+26.9+27.14155.918,59535.7322.94,31023.24,32323.2+13.36+373.814.079.03
17M0199.1+7.6+8.3154.915,2079.0816.5864.816.6867.416.7+2.62+2894.157.55
16M1291.5+0.1+0.1149.84,5246.8613.862413.862313.8-1.05-1532.765.55
16M1191.4+7.2+8.5574.176,51111.3415.31,00915.51,01315.6+3.35+295.35.347.19
16M1084.2+1.8+2.1849.514,2156.1412.4522.512.4522.612.4+0.1+15.972.244.52
16M0982.4+1.6+1.9839.613,2215.1112.9416.112.9416.612.9+0.57+111.22.315.82
16M0880.8-2.6-3.1248.223,9856.513.5537.913.5537.213.5-0.76-116.23.437.12
16M0783.4+4.9+6.2457.214,7408.2814.5690.714.6692.714.6+2.05+247.65.359.35
16M0678.5-14.5-15.5939.153,2894.6812395.512395.712+0.21+45.412.596.62
16M0593+7.3+8.5251.194,3008.2316.1691.416.1692.916.1+1.54+187.24.538.86
16M0485.7-22.3-20.6541.064,1027.1417.4716.517.5717.117.5+0.57+79.773.167.7
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03108-4-3.5796.0711,23619.0319.82,23119.92,23019.8-0.6-31.667.327.62
16M02112+20.1+21.8749.685,0599.619.3988.619.599719.7+8.37+871.44.79.45
16M0191.9-18.6-16.8350.274,6779.3218.5868.218.686818.6-0.18-19.192.865.69
15M12110.5-26.5-19.3445.945,7047.416.1911.41691116-0.38-50.810.621.35
15M11137+3.5+2.6263.288,87111.1817.71,57617.81,57817.8+1.42+127.2
15M10133.5+9+7.2341.795,3746.916.5893.816.6896.116.7+2.37+342.5
15M09124.5+4.5+3.7537.764,7041.5213.918113.718213.8+1.04+683.5
15M08120-9.5-7.3444.25,127
15M07129.5+7.5+6.1564.659,292
15M06122+24+24.4946.236,003