≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 現股當沖(月)

6176 瑞儀

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.492.2+1.2+1.3%1.95%92.394.192.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6611.55億3,397489股/筆93.511.1811.53-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3381.23億1,642815張/筆91.99+0.2 (+0.22%)

連續漲跌: 連2漲  ( +1.4元 / +1.52%)

財報評分: 最新57分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀召開法人說明會 (公告訊息 07/08 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 代子公司瑞儀光電（香港）有限公司公告債權人通知事宜 (公告訊息 06/16 17:09)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

6176 瑞儀 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0993.4+2.2+2.4129.762,7207.3426.1670.926.1672.526.2+1.61+219.80.010.02
26M0891.2+8.9+10.8159.455,26113.9723.51,23923.61,24423.7+5.28+3780.020.04
26M0782.3-4.7-5.4125.410,89636.8229.43,18429.23,19429.3+9.72+263.90.050.04
26M0687-19.5-18.31218.420,3866027.55,60427.55,61627.6+12.2+203.40.090.04
26M05106.5+6.8+6.82133.813,86234.74263,597263,60326+5.54+159.60.020.01
26M0499.7+8.3+9.08202.320,47283.9241.58,65642.38,69142.5+35.23+419.80.220.11
26M0391.4-30.6-25.0894.49,25522.3523.72,19523.72,20123.8+6.32+282.80.030.03
26M021220033.084,2168.0324.31,02124.21,02524.3+4.66+580.500.01
26M01122-2-1.6160.447,43214.323.71,75523.61,76123.7+6.65+464.80.010.01
25M12124+3.5+2.966.928,15015.623.31,90323.31,91023.4+7.5+481.200
25M11120.5-11.5-8.7139.084,86410.2926.31,266261,27126.1+4.16+40400.01
25M10132-11.5-8.0129.964,0316.4421.5866.621.5868.721.6+2.01+31200
25M09143.50034.724,9227.4521.51,05721.51,05921.5+2.32+311.700.01
25M08143.5+5.5+3.9931.444,3596.7921.693921.5940.621.6+1.59+234.300.01
25M07138+3.5+2.646.966,56310.8423.11,507231,51423.1+7.07+652.600.01
25M06134.5-13-8.8197.514,17722.8723.53,34223.63,35023.6+7.32+319.80.110.11
25M05147.5-0.5-0.3442.986,3828.2619.21,22419.21,22719.2+2.9+350.800
25M04148-32-17.7857.328,88017.77312,74430.92,75431+9.9+556.90.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03180-18.5-9.3239.587,3928.0720.41,50720.41,50820.4+0.53+66.2200.01
25M02198.5-1.5-0.7524.774,8684.4217.9870.117.9871.917.9+1.82+410.900
25M01200+3.5+1.7823.824,6416.1625.91,19925.81,20025.8+0.64+104.300.01
24M12196.5+6+3.15407,78311.0227.52,14027.52,14627.6+6.13+556.50.010.02
24M11190.5-21-9.9330.666,0247.6124.81,49624.81,49824.9+1.77+232.200.01
24M10211.5+17+8.7435.937,3099.69271,98127.11,98527.2+3.36+346.70.030.08
24M09194.5-3-1.5255.510,83817.1630.93,35330.93,36131+7.56+440.50.010.01
24M08197.5+19.5+10.9653.549,75714.5527.22,636272,64627.1+9.25+635.700
24M07178-11.5-6.0795.217,27424.2125.44,39125.44,41125.5+20.44+844.30.010.01
24M06189.5-7-3.5688.8218,22922.22254,57625.14,59625.2+19.63+883.40.120.14
24M05196.5-2.5-1.2664.6313,06518.228.23,68028.23,69428.3+14.48+7960.010.02
24M04199+30+17.7594.8617,21629.6631.35,41531.55,43531.6+19.89+670.70.030.03
24M03169+21.5+14.58191.533,35965.4834.211,46934.411,49534.5+25.39+387.70.240.12
24M02147.5+9+6.520.812,9693.6217.4514.917.3515.717.4+0.85+234.500
24M01138.5+5.5+4.1446.886,4129.5920.51,30220.31,31020.4+7.43+774.30.010.01
23M12133+1+0.7661.438,18014.2123.11,89023.11,89623.2+6.72+473.400
23M11132+8+6.4545.835,9137.5816.5974.916.5977.116.5+2.25+296.200.01
23M10124+1+0.8146.25,7598.8619.21,10319.21,10719.2+3.62+4080.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09123+3.5+2.9369.648,81515.3822.11,943221,94922.1+6.17+401.500.01
23M08119.5-1-0.8364.927,60515.4223.71,80023.71,80923.8+8.23+534.10.010.01
23M07120.5+10.5+9.5568.627,72915.76231,79723.31,80423.3+6.82+432.900
23M06110-8-6.7874.448,8879.8613.21,16413.11,16213.1-1.5-152.50.020.02
23M05118+5+4.4235.884,1624.1711.6481.611.6482.611.6+0.96+230.900
23M04113+2.5+2.2657.386,45415.1826.51,70826.51,71126.5+3.11+204.90.010.01
23M03110.5+5+4.7442.234,5286.751672215.9723.216+1.22+181.300
23M02105.5+3+2.9321.692,2544.0418.641918.642018.6+0.96+237.700
23M01102.5-2.5-2.3827.842,8085.519.8556.819.855819.9+1.13+205.30.010.02
22M121050048.945,19511.5523.61,22323.51,22723.6+4.2+363.800
22M11105+6.6+6.7137.653,8378.3222.1845.722847.422.1+1.69+203.300.01
22M1098.4-2.1-2.0937.543,6389.6325.7931.725.6933.625.7+1.89+196.70.010.03
22M09100.50046.834,64010.0221.4990.321.3993.621.4+3.22+3210.010.03
22M08100.5+7.2+7.7230.242,9686.0319.9592.72059420+1.35+2240.010.02
22M0793.3+6.5+7.4935.723,0656.5318.3559.318.2561.618.3+2.25+345.400.01
22M0686.8-17.7-16.9443.854,2585.7713.2568.113.3568.613.4+0.53+92.630.170.39
22M05104.5+2+1.9522.762,3334.9421.7505.521.7506.721.7+1.22+246.800.01
22M04102.5-1-0.9735.213,6617.1220.2738.920.2740.120.2+1.14+159.500.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03103.5+3+2.9941.124,1946.8416.6695.416.669716.6+1.6+234.100
22M02100.5-1-0.9927.772,8154.5716.546416.5464.916.5+0.95+207.200.01
22M01101.5+0.5+0.539.764,0566.4116.1655.116.2657.316.2+2.2+343.70.010.02
21M12101+5+5.2140.043,94049.99393.19.98393.910+0.82+204.700
21M1196-1.3-1.3444.214,3345.3112520.612522.112+1.5+281.60.010.02
21M1097.3+3.8+4.0636.813,4095.3214.4494.414.549514.5+0.59+110.800.01
21M0993.5-5.5-5.5632.073,0344.171339413394.713+0.68+163.500.02
21M0899-6.5-6.1666.896,6288.2612.3813.912.3815.912.3+2.01+243.50.010.02
21M07105.5-16-13.1711213,58910.19.021,2269.021,2269.02-0.4-39.440.080.07
21M06121.5+3.5+2.9740.464,8034.3810.851910.8519.910.8+0.89+202.400
21M05118-10.5-8.1781.169,83217.5621.62,12421.62,13021.7+5.65+321.90.020.02
21M04128.5+1.5+1.1882.3210,4049.711.81,23311.81,23311.9+0.69+70.740.010.01
21M03127+7.5+6.2899.2712,22816.6216.72,04316.72,04716.7+3.85+231.60.010.01
21M02119.5+4.5+3.9139.534,6525.6614.3665.914.3667.214.3+1.27+2240.010.02
21M01115+1+0.88111.613,20923.2320.82,75220.82,75820.9+6.37+274.30.040.04
20M12114-2-1.7290.8310,50515.8317.41,83417.51,83617.5+1.87+118.20.020.02
20M11116+3.5+3.1172.818,19914.5219.91,64720.11,65620.2+9.11+627.40.020.03
20M10112.5+2+1.8147.775,2247.4815.7817.515.6819.515.7+2+267.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09110.5+2.5+2.3168.87,50113.77201,498201,50120+2.85+207.10.020.03
20M08108-17-13.6107.512,59322.56212,65121.12,65421.1+2.79+123.80.070.06
20M07125+6.5+5.49225.726,73845.7720.35,45720.45,46520.4+8.19+1790.160.07
20M06118.5+15.5+15.05101.711,55615.0914.81,71514.81,72014.9+5.16+341.60.010.01
20M05103+4.2+4.25105.110,55421.6320.62,18520.72,18720.7+2.9+134.30.090.09
20M0498.8+19.8+25.06166.615,31740.0624.13,71324.23,72824.3+15.05+375.60.390.23
20M0379-19.2-19.55102.88,78622.6822.11,930221,93722+7.08+312.20.140.14
20M0298.2-6.8-6.4846.414,8047.4616.1771.516.1774.316.1+2.78+372.10.010.02
20M01105-15-12.540.144,5454.9212.2547.812.1548.512.1+0.7+141.80.010.03
19M12120+3+2.5662.167,4009.815.81,16715.81,17015.8+3.37+344.30.020.04
19M11117-4-3.3154.166,4228.7216.11,03516.11,03616.1+0.88+101.40.020.04
19M10121+2.5+2.11110.613,30429.0826.33,50926.43,50626.4-3.32-114.30.270.25
19M09118.5+5+4.4173.428,88822.78312,76331.12,76831.1+4.39+192.90.050.06
19M08113.5-9.5-7.7254.866,47317.03312,01231.12,01631.1+3.52+206.60.050.09
19M07123+19+18.27118.613,72435.7830.24,20330.64,21730.7+13.87+387.70.160.13
19M06104+4+442.834,3456.8115.9688.415.8689.915.9+1.44+211.40.010.03
19M05100-4-3.8567.266,84314.9122.21,51322.11,51622.2+2.81+188.80.080.11
19M04104+5.4+5.4894.069,87227.3929.12,88329.22,88529.2+1.96+71.670.180.19
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0398.6+7+7.6482.698,01820.9625.42,03025.32,03125.3+1.49+71.090.070.08
19M0291.6+4.5+5.1773.566,89618.6825.41,75225.41,75925.5+7.6+406.70.070.09
19M0187.1+2.6+3.08108.49,16629.2126.92,46826.92,47427+5.85+200.30.120.11
18M1284.5+0.2+0.24116.49,78438.5733.13,25033.23,25233.2+2.35+60.870.160.14
18M1184.3+3.4+4.2241.319,758104.643.38,54443.28,55643.3+12.78+122.20.390.16
18M1080.9+11.9+17.25192.614,09081.7942.56,10443.36,09843.3-5.46-66.750.360.19
18M0969+1.5+2.2261.384,15312.7920.8866.920.9867.820.9+0.89+69.870.060.09
18M0867.5+2.9+4.4976.975,10312.0615.7800.315.7801.215.7+0.82+67.880.10.12
18M0764.6+3.6+5.9105.86,59324.6523.31,56823.81,57023.8+1.87+76.070.150.14
18M0661-1.8-2.8753.543,3734.127.69260.97.74261.47.75+0.5+1210.040.07
18M0562.8+1.2+1.9569.254,2778.7712.7540.912.654212.7+1.08+122.60.060.09
18M0461.6-10.3-14.3373.55,0788.6511.8581.411.4582.111.5+0.73+83.90.150.21
18M0371.9-10.6-12.85121.69,41617.9114.71,39614.81,39714.8+0.97+54.060.160.13
18M0282.5+8.5+11.49118.39,21129.0424.52,27424.72,28024.7+5.63+1940.310.26
18M0174+3.3+4.6792.846,71412.2913.2888.313.2889.613.3+1.33+107.90.130.14
17M1270.7+5.9+9.1157.111,23244.3428.23,23328.83,23828.8+5.11+115.20.440.28
17M1164.8-2.2-3.28100.66,54616.08161,048161,04916+1.3+80.930.170.17
17M1067-4.2-5.9101.27,41917.3817.21,262171,26117-1.63-93.640.160.16
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0971.2-4.9-6.44128.69,53222.8117.71,70917.91,70617.9-2.43-106.60.390.3
17M0876.1+4.3+5.99182.914,18933.3818.32,59718.32,60618.4+8.89+266.40.870.48
17M0771.8+4.1+6.06110.27,6778.267.5575.97.5576.97.52+0.99+119.20.140.13
17M0667.7+3.2+4.9692.226,19711.2512.2757.712.2757.612.2-0.1-9.2360.220.23
17M0564.5+1.5+2.3896.726,26313.4513.9875.81487814+2.12+157.60.570.59
17M0463-0.8-1.2552.513,2753.777.19238.77.29237.67.25-1.06-280.50.390.74
17M0363.8+0.3+0.47102.66,4665.825.673665.66366.45.67+0.43+74.362.332.27
17M0263.5+6.9+12.19119.87,32311.189.33684.49.35687.19.38+2.64+235.84.824.03
17M0156.6+0.4+0.7140.522,2961.784.4101.14.4101.24.41+0.09+51.880.651.59
16M1256.2-2-3.4470.384,0334.596.52262.66.51262.76.51+0.17+37.322.333.32
16M1158.2+4.9+9.19187.810,52219.0510.11,06910.21,07010.2+1.19+62.310.345.5
16M1053.3+2.4+4.721155,6759.998.68496.48.75496.78.75+0.34+33.684.714.09
16M0950.9-1.2-2.365.573,3964.797.3249.17.34248.97.33-0.21-43.631.742.65
16M0852.1+1+1.96127.96,68613.2610.4694.610.4694.810.4+0.17+12.75.94.61
16M0751.1+0.9+1.79177.69,41218.0910.2964.210.2969.210.3+5.05+278.94.652.62
16M0650.2-0.1-0.2121.26,01810.778.88537.58.93538.28.94+0.76+70.717.25.94
16M0550.3+3.75+8.06249.211,96029.7611.91,41411.81,41911.9+4.56+15319.357.77
16M0446.55-15.85-25.4141.57,81116.7511.8910.211.7907.811.6-2.41-143.611.758.31
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0362.4-3.4-5.17150.210,29316.45111,136111,13611+0.01+0.57710.256.83
16M0265.8-0.2-0.358.13,7824.337.46281.67.45281.77.45+0.03+7.8933.866.64
16M0166-9.4-12.47126.48,00515.0811.994911.9951.911.9+2.96+196.311.379
15M1275.4-10-11.7186.236,9439.2710.8746.710.8747.110.8+0.44+47.194.595.32
15M1185.4-15.6-15.45112.610,53313.111.61,21611.51,21611.5+0.57+43.195.594.96
15M10101-0.5-0.4991.69,48311.0912.11,14612.11,14512.1-0.5-44.863.834.18
15M09101.5+6.7+7.07151.815,33531.1520.53,16220.63,15720.6-4.69-150.66.374.19
15M0894.8+0.8+0.85152.912,85527.47182,30617.92,31018+4.32+157.110.196.67
15M0794-20.5-17.9124.812,21210.018.029537.8953.57.81+0.53+52.556.585.27
15M06114.5+2+1.7879.388,8925.637.09626.87.05628.97.07+2.09+371.24.465.62
15M05112.5+11.5+11.3995.8710,4717.037.34766.67.32768.47.34+1.78+252.67.587.91
15M04101+3.6+3.789.748,7003.483.87335.13.85335.13.85-0.07-19.426.637.39
15M0397.4-6.1-5.89107.610,6225.134.76504.14.75505.94.76+1.72+335.34.053.76
15M02103.5+3+2.9934.843,5421.383.96140.13.95140.33.96+0.24+1771.163.34
15M01100.5-1-0.9961.656,1543.175.14314.65.11314.45.11-0.2-64.662.864.64
14M12101.50043.614,5062.295.242355.22235.45.22+0.32+139.81.844.22
14M11101.5-4.5-4.2556.655,9323.666.47383.36.463836.46-0.26-72.033.385.96
14M10106-14.5-12.0382.459,0235.686.89603.16.68606.66.72+3.56+626.74.555.52
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09120.5-8.5-6.5947.795,9521.934.03239.84.03239.54.02-0.29-150.92.55.24
14M08129+3.5+2.7959.187,3922.333.93289.93.92289.63.92-0.29-124.42.854.81
14M07125.5-2.5-1.95110.715,0635.735.17782.45.19782.45.19-0.03-5.7615.695.14
14M06128+5+4.0782.8210,49033.62379.33.62381.23.63+1.88+625.84.635.59
14M05123+1.5+1.2362.637,5571.482.37178.72.36179.12.37+0.42+281.22.333.71
14M04121.5-1.5-1.2287.1111,1783.634.174664.17468.24.19+2.18+600.44.14.7
14M031230080.259,7463.364.18407.94.18409.14.2+1.22+3644.195.22
14M02123-9-6.82102.112,8595.495.37694.25.4694.15.4-0.17-30.617.367.21
14M01132+23+21.1168.621,7388.285.021,0815.061,0855.08+4.55+549.216.149.57
13M12109+3.5+3.3254.035,7493.857.12
13M11105.5-4.5-4.0954.015,5625.089.4
13M10110+4.5+4.2761.446,7784.447.22
13M09105.5+10.5+11.0580.638,3947.79.55
13M0895+0.9+0.9669.636,3168.4112.08
13M0794.1-4.2-4.2794.439,6968.979.5
13M0698.3-15.7-13.77130.412,55218.5814.24
13M05114-6-567.057,8365.157.68
13M04120+2.5+2.1376.268,9786.268.21
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M03117.5+10.5+9.8193.1710,8118.979.62
13M02107-7.5-6.5541.214,4904.089.89
13M01114.5-5-4.18114.712,59614.7812.89
12M12119.5-12-9.1380.5610,2328.7210.82
12M11131.5+10+8.2391.0811,49013.7615.1
12M10121.5-5.5-4.33113.314,27919.3117.05
12M09127-1.5-1.17115.615,40418.3815.89
12M08128.5+10.5+8.9179.922,80529.6816.49
12M07118-32-21.33167.622,03736.4821.77
12M06150+15.5+11.52121.817,26120.1616.56
12M05134.5+11.5+9.35126.816,71520.8216.41
12M04123-8-6.11121.615,11723.7819.56
12M0313100157.920,52930.1419.08
12M02131+18.5+16.44183.722,21832.917.91
12M01112.5+26+30.0692.818,8984.14.41
11M1286.5-2.5-2.81221.118,30744.6620.2
11M1189-0.3-0.34222.820,42248.521.77
11M1089.3+2.1+2.41164.114,95839.8324.27
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0987.2-8.5-8.88248.723,54462.5225.14
11M0895.7-17.3-15.31349.132,47090.9126.04
11M07113+20.2+21.77220.923,77051.2423.19
11M0692.8-15.2-14.07144.214,68927.9819.4
11M05108+21.4+24.7118317,82540.0621.89
11M0486.6+15.9+22.49193.515,13038.4119.84
11M0370.7+4.7+7.12159.811,00720.6712.93
11M0266+2.2+3.45105.56,91710.7110.15
11M0163.8+5.8+1088.665,3988.9510.09
10M1258+5+9.43153.19,06119.2312.56
10M1153+6.85+14.8484.074,1357.18.44
10M1046.15-0.65-1.3958.982,6861.793.04
10M0946.8+5.1+12.2363.492,7185.638.87
10M0841.7-1.8-4.1446.641,9400.380.81
10M0743.5-0.25-0.5750.262,2140.571.14
10M0643.75+0.85+1.9829.71,2840.852.88
10M0542.9-4.7-9.8756.742,5232.64.59
10M0447.6+3.75+8.5582.253,8554.575.55
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0343.85+4.6+11.7273.093,1553.354.59
10M0239.25-5-11.332.731,3360.92.74
10M0144.25-2.3-4.94103.24,7497.337.1
09M1246.55+6.55+16.37229.910,31620.638.97
09M1140+3.15+8.5572.492,8386.368.78
09M1036.85-1.25-3.28105.74,0855.915.59
09M0938.1-3.85-9.18123.74,9534.683.78
09M0841.95-5.6-11.7859.262,6052.444.12
09M0747.55+9.85+26.13155.66,94212.798.22
09M0637.7+0.85+2.31107.94,23410.599.81
09M0536.85-2.8-7.06145.65,73011.317.77
09M0439.65+10.05+33.95166.66,28711.837.1
09M0329.6+2.9+10.861263,61810.017.94
09M0226.7+3+12.6674.371,89410.614.26
09M0123.7+3.2+15.6159.811,3326.9811.67
08M1220.5+1.35+7.0593.91,89113.6414.53
08M1119.15-8.55-30.8773.911,5310.530.72
08M1027.7-0.85-2.9895.672,75900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0928.55-4.95-14.7852.851,4493.626.84
08M0833.5+2.5+8.0655.631,8066.0910.94
08M0731-5.5-15.07115.53,9074.74.07
08M0636.5-9.15-20.0458.52,4641.081.84
08M0545.65+1.75+3.991376,3769.617.01
08M0443.9+5.4+14.03142.85,83911.528.07
08M0338.5-0.35-0.964.962,4643.715.72
08M0238.85+4.55+13.2750.991,9236.4912.72
08M0134.3-7.7-18.3337.731,3850.862.29
07M1242-1.65-3.7847.691,9572.194.6
07M1143.65-7.65-14.9152.042,4710.861.65
07M1051.3-5-8.88132.87,3698.456.36
07M0956.3+5.3+10.3964.873,4435.268.1
07M0851-3.7-6.76108.55,5594.694.32
07M0754.7+1.7+3.21150.38,5356.394.25
07M0653+0.5+0.95120.36,3835.414.5
07M0552.50071.623,6822.253.14
07M0452.5+1+1.94117.26,4524.854.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0351.5-1.8-3.3883.834,2214.154.95
07M0253.3+1+1.9155.833,0183.576.39
07M0152.3+0.2+0.3888.974,7355.335.99
06M1252.1+1.7+3.3796.684,9327.918.18
06M1150.4+5.1+11.26112.45,6069.858.76
06M1045.3-1.7-3.6269.43,2201.552.24
06M0947+1.5+3.369.893,3683.915.59