≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 現股當沖(月)

6146 耕興

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5176+2.5+1.42%1.42%178178.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2704,802萬369733股/筆177.63.415.64101
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3686,503萬433850張/筆176.8+0.5 (+0.28%)

連續漲跌: 連2漲  ( +3元 / +1.71%)

財報評分: 最新74分 / 平均79分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

• 說明耕興部份資訊系統發生網路資安事件 (公告訊息 06/22 18:12)

6146 耕興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09178.5-14-7.274.25770.50.4511.482.0211.482.1911.4+0.17+368.900
26M08192.5005.541,0670.9216.5175.716.5176.116.5+0.45+496.700
26M07192.5+1.5+0.7910.452,0522.3522.5463.322.6465.122.7+1.84+781.600.03
26M06191-42-18.0311.452,3612.0317.7418.417.7419.517.8+1.08+534.80.010.1
26M05233+12+5.4315.623,4853.7323.983223.983724+5.02+1,34700.01
26M04221+32+16.9311.212,3892.5823.1548.222.9550.723+2.55+986.100.03
26M03189-4.5-2.3311.422,2502.6623.3522.923.2525.723.4+2.83+1,0640.010.05
26M02193.5+18.5+10.575.921,1010.9516176.616177.516.1+0.93+978.900
26M01175+15+9.388.181,3701.2515.2209.915.3210.715.4+0.86+693.60.010.07
25M12160+1+0.633.4544.60.349.9954.299.9754.4510+0.17+489.700
25M11159-20-11.174.53758.50.367.8659.817.8959.877.89+0.06+158.700
25M10179002.52448.60.3212.756.6212.656.9112.7+0.3+926.300
25M09179+2.5+1.425.48999.50.7814.1141.714.2142.414.2+0.7+903.900.02
25M08176.5+16+9.973.56612.60.5114.387.7414.388.0514.4+0.31+610.600
25M07160.5-9-5.312.76453.30.27.3533.387.3633.477.38+0.09+423.600
25M06169.5-13.5-7.385.991,0420.6711.1115.211.1115.311.1+0.08+119.900.05
25M05183+15.5+9.256.651,2181.5423.2288.323.7288.323.7-0.04-22.6500.05
25M04167.5-25.5-13.214.18720.90.5613.394.2113.194.8213.2+0.61+1,09300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03193-15-7.212.63534.20.259.5750.889.5251.049.55+0.15+607.100
25M02208+6+2.974.4898.30.388.6678.348.7278.58.74+0.16+421.300.02
25M01202-5-2.421.64328.30.127.524.537.4724.687.52+0.15+1,25600
24M12207+3.5+1.723.62742.60.4311.988.7311.989.1312+0.4+917.800.08
24M11203.5-8.5-4.013.53731.90.461395.391395.8113.1+0.42+910.900
24M10212-6.5-2.972.98644.90.289.3360.189.3360.369.36+0.18+651.100.03
24M09218.5-6-2.672.69595.30.279.8758.859.8959.089.92+0.23+847.700.04
24M08224.5005.051,0780.9218.3194.918.1197.218.3+2.33+2,52000.02
24M07224.5+1.5+0.678.752,0371.0812.3249.312.225012.3+0.71+657.400.03
24M06223-21-8.6110.922,5131.6715.3385.115.3385.415.3+0.34+20100.05
24M05244-5.5-2.215.263,6322.8218.567018.4672.418.5+2.48+881.700.03
24M04249.5+0.5+0.211.862,9032.0817.6508.717.5512.117.6+3.34+1,60400.04
24M03249+13.5+5.7332.478,5037.422.81,94322.91,94622.9+2.66+359.70.010.04
24M02235.5+4+1.736.631,5301.2819.3298.419.5299.419.6+0.98+764.100
24M01231.5-9.5-3.944.661,0710.4910.6113.210.6113.510.6+0.3+602.200
23M12241+2+0.845.461,3030.8515.6203.615.6204.115.7+0.49+575.700.02
23M11239+25+11.688.651,9701.7820.6403.720.5404.620.5+0.83+466.400.05
23M10214-38.5-15.2511.52,8392.6122.7640.922.6642.622.6+1.7+649.60.030.26
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09252.5-4-1.567.61,9031.519.8375.819.7376.819.8+1+663.700.01
23M08256.5+16+6.659.452,3691.7718.8447.118.9448.518.9+1.42+80100.01
23M07240.5-13.5-5.316.621,6051.0916.5264.216.5264.916.5+0.7+642.40.010.09
23M06254+12.5+5.189.432,3321.7518.6432.718.6433.418.6+0.71+403.700.01
23M05241.5-23-8.711.292,7642.3220.5567.520.5568.320.6+0.82+355.100.02
23M04264.5-5.5-2.0410.212,6542.3823.3616.723.2618.623.3+1.87+7870.020.18
23M03270+4+1.516.064,2694.2526.41,12626.41,13026.5+4.59+1,08100.02
23M02266+46+20.9114.553,5654.3329.81,06329.81,06629.9+2.7+624.40.010.05
23M01220+10.5+5.013.25725.70.7523.2168.223.2168.723.2+0.47+620.200.03
22M12209.5+3.5+1.79.372,0652.3725.3525.225.4526.325.5+1.11+469.900.01
22M11206+4+1.9810.062,0452.4624.5502.424.6505.324.7+2.91+1,1790.010.11
22M10202-34-14.419.962,1832.7427.5599.927.560327.6+3.12+1,13700
22M09236+6+2.6111.952,9323.0925.8761.226764.126.1+2.85+924.20.010.11
22M08230+24.5+11.929.892,2151.6116.3362.816.4365.516.5+2.62+1,6290.010.06
22M07205.5+30.5+17.435.81,0970.539.2199.449.0699.789.09+0.34+628.300.07
22M06175-19.5-10.037.471,4320.810.7153.510.7153.710.7+0.17+219.200.03
22M05194.5+12+6.583.57683.20.38.5458.038.4958.168.51+0.12+406.600
22M04182.5-6-3.182.8530.90.134.5424.054.5324.114.54+0.06+448.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03188.5-12-5.993.29619.70.257.6246.747.5446.827.55+0.08+298.800
22M02200.5-8-3.841.32267.30.085.9915.895.9415.975.97+0.08+1,00600
22M01208.5-8.5-3.922.47526.20.062.613.532.5713.582.58+0.05+781.200
21M12217+7+3.331.9410.80.052.429.942.429.952.42+0.01+271.700
21M11210-15.5-6.871.79384.20.15.7622.535.8722.585.88+0.05+509.700
21M10225.5+6.5+2.970.91195.60.088.5516.628.516.678.52+0.05+589.700
21M09219-11-4.780.84189.20.067.4814.217.5114.257.53+0.04+571.400
21M08230-12-4.961.67399.80.116.3925.986.525.996.5+0.02+149.500
21M07242+2+0.830.93225.20.055.2511.875.2711.95.28+0.03+540.800
21M06240001.353190.075.1116.325.1216.315.11-0.01-115.900
21M05240-16.5-6.431.65407.80.148.1833.478.2133.628.24+0.15+1,14400
21M04256.5+10.5+4.271.433570.074.6816.774.716.824.71+0.05+776.100
21M03246-4-1.62.27561.90.167.0539.847.0939.947.11+0.11+665.600.09
21M02250-9-3.471.65430.80.116.929.796.9130.026.97+0.23+2,05300
21M01259-9-3.361.47383.50.074.8918.714.8818.784.9+0.07+909.700
20M12268+28+11.673.218190.412.3104.412.7104.812.8+0.4+1,01600.03
20M11240+12+5.262.02481.10.146.8332.656.7932.766.81+0.11+822.500
20M10228-15.5-6.372.05487.20.157.4636.367.4636.467.48+0.1+653.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09243.5-26.5-9.811.82472.30.158.4440.28.5140.248.52+0.05+305.200
20M08270+21.5+8.653.961,0310.6516.4169.516.4169.916.5+0.44+677.200.08
20M07248.5+8.5+3.546.711,7011.4621.7372.421.9372.621.9+0.21+146.60.010.12
20M06240+45+23.088.942,0322.1524.1492.924.3493.424.3+0.51+236.500.06
20M05195-2.5-1.273.64713.30.369.9771.581071.6210+0.04+115.700
20M04197.5+38.5+24.215.491,0080.6311.4115.411.5115.611.5+0.22+345.50.010.25
20M03159-51-24.294.96824.40.6212.4100.112.110112.2+0.86+1,38700.02
20M02210+11+5.531.35281.10.139.4626.419.3926.479.42+0.06+496.100
20M01199-14-6.571.14230.40.086.9516.066.9716.157.01+0.09+1,14600
19M12213+6.5+3.151.372890.074.9114.324.9614.324.960+37.3100
19M11206.5+16.5+8.681.32261.70.086.3616.616.3516.666.37+0.04+511.900
19M10190-12-5.941.38269.30.074.8712.754.7312.864.78+0.12+1,74600
19M09202-16.5-7.551.48304.20.074.7214.334.7114.274.69-0.06-821.400
19M08218.5+10.5+5.052.57538.90.197.2239.057.2539.157.26+0.1+564.500.04
19M07208+24.5+13.353.14616.80.257.9348.117.848.497.86+0.38+1,52400.03
19M06183.5-7.5-3.931.97361.80.14.8817.654.8817.674.88+0.02+156.200.05
19M05191+8+4.375.1961.30.346.7765.926.8666.116.88+0.18+536.200.06
19M04183+3.5+1.952.41439.80.051.998.71.988.741.99+0.04+937.500.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03179.5+11.5+6.853.41583.80.267.4945.057.7245.267.75+0.22+852.900
19M02168+3+1.822.25373.10.156.7525.266.7725.416.81+0.14+953.900
19M01165+23.5+16.6171,0690.9513.614613.7146.813.7+0.84+888.500.04
18M12141.5+13.5+10.555.7824.31.0117.8147.317.9147.917.9+0.56+555.70.010.19
18M11128+13+11.33.38402.50.195.6223.925.9424.085.98+0.16+863.200
18M10115-19-14.183.9452.10.37.5933.147.3333.317.37+0.16+554.100
18M09134-4-2.90.93124.50.021.842.291.842.31.85+0.01+676.500
18M08138-6-4.170.6895.40.046.646.276.576.296.59+0.02+511.100
18M07144-4-2.71.83264.20.041.975.251.995.342.02+0.09+2,48600
18M06148-3-1.992.3342.70.020.782.680.782.70.79+0.01+694.400
18M05151-13.5-8.211.47236.80.021.633.851.633.861.63+0.01+50000.07
18M04164.5+4.5+2.810.92148.70.011.31.941.31.941.310+37500
18M03160+3.5+2.242.1333.80.063.0510.123.0310.093.02-0.03-484.400
18M02156.5-8-4.861.15179.70.044.255.834.225.874.24+0.04+947.400
18M01164.5+4+2.492.86482.90.3411.857.31256.9411.9-0.36-1,07200.03
17M12160.5+6.5+4.221.52236.60.032.255.332.275.332.27+0.01+25000
17M11154+1+0.654.32652.70.032.014.812.014.822.01+0.01+387.100
17M10153+2.5+1.662.01305.20.096.5314.346.5414.326.53-0.01-154.300.2
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09150.5-9-5.642.29349.20.126.4717.636.4817.666.49+0.02+189.700.09
17M08159.5+9+5.985.29827.60.499.3676.819.3377.299.39+0.47+961.50.010.26
17M07150.5-3.5-2.274.48692.70.184.3528.184.428.264.42+0.09+477.800.04
17M06154-12.5-7.513.99623.10.113.116.693.1316.723.13+0.03+278.300.03
17M05166.5-12-6.723.18549.20.063.2210.063.1610.113.17+0.05+841.700
17M04178.5000.9162.40.011.121.791.111.811.12+0.02+1,75000.55
17M03178.5+6.5+3.783.09560.10.092.9415.852.9915.933.01+0.08+930.20.020.48
17M02172-3-1.711.8331900.220.690.220.690.22+0.01+1,50000.22
17M01175+4.5+2.642.3397.30.010.51.040.51.040.510+166.700.17
16M12170.5+4+2.41.372310.010.741.690.741.70.75+0.02+1,50000.15
16M11166.5+15.5+10.261.32210.50.032.65.592.675.62.68+0.01+352.90.010.84
16M10151-6-3.823.295110.042.026.4126.452.01+0.04+952.40.020.52
16M09157-9-5.421.3213.80.054.037.433.97.433.9000.010.46
16M08166-13-7.261.54266.10.032.235.632.275.582.24-0.05-1,65600.13
16M07179+12.5+7.511.71288.90.010.812.080.822.070.820-166.70.010.59
16M06166.5-7.5-4.311.58268.20.031.915.151.935.21.95+0.05+1,6830.021.21
16M05174-3-1.691.45250.80.021.533.781.523.791.52+0.01+272.70.010.83
16M04177+12.5+7.63.85655.40.123.1919.733.1819.83.19+0.07+642.20.030.68
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03164.5-21-11.324.31771.20.143.8825.253.8925.343.91+0.09+634.80.12.44
16M02185.5-12-6.081.38259.20.042.927.552.947.582.95+0.02+612.50.010.51
16M01197.5-4-1.992.03391.20.14.7118.474.7518.564.77+0.09+915.80.031.33
15M12201.5+10.5+5.54.33869.80.338.1768.148.2868.528.32+0.39+1,1570.153.42
15M11191-6-3.054.25819.60.266.2551.166.2751.346.3+0.18+668.60.122.75
15M10197+6+3.149.041,6980.445.7184.285.7684.65.78+0.32+7280.283.04
15M09191+6+3.244.598640.48.6774.428.6974.738.73+0.32+805.10.12.11
15M08185-8.5-4.396.371,2030.467.2984.727.1785.047.2+0.32+695.20.111.79
15M07193.5-15-7.1910.222,0821.0610.4215.510.4217.810.5+2.23+2,1030.444.27
15M06208.5+15.5+8.038.731,8310.677.73140.87.73141.17.75+0.22+330.80.586.6
15M05193+18.5+10.611.412,1320.867.56162.57.65162.77.66+0.23+268.90.867.49
15M04174.5+5+2.953.85655.10.112.8518.652.8618.662.86+0.01+105.50.092.34
15M03169.5+7+4.3110.171,7740.44.0169.614.02704.04+0.39+972.40.545.33
15M02162.5-4.5-2.692.71453.50.13.9716.854.0116.83.99-0.05-5150.020.7
15M01167+10.5+6.716.671,1040.315.4651.555.4751.75.48+0.15+471.20.213.12
14M12156.5+2.5+1.627.721,2180.486.3176.766.3376.716.33-0.04-89.690.425.44
14M11154+6.5+4.418.811,3251.1312.9167.812.7167.912.7+0.04+35.430.718.09
14M10147.5-8-5.1413.081,9701.5512.1235.712.2235.612.2-0.15-96.650.957.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09155.5+12+8.3624.483,9032.8111.5454.311.7454.411.7+0.14+51.623.1412.84
14M08143.5-2-1.3715.72,2641.529.7218.69.69219.19.72+0.49+3220.784.95
14M07145.5+14+10.6517.232,4141.186.89166.26.91166.46.92+0.28+240.71.116.45
14M06131.5-3.5-2.5911.221,4620.494.4164.814.4564.764.45-0.05-107.50.534.7
14M05135+2.5+1.895.8776.80.427.3857.087.457.017.39-0.07-164.70.325.47
14M04132.5-13.5-9.2513.861,9631.289.27181.79.31181.59.3-0.28-220.40.846.1
14M03146+13+9.7726.83,9522.639.85388.49.87387.69.84-0.81-309.12.589.63
14M02133+12.5+10.3712.851,7010.86.27106.16.28106.46.29+0.28+354.60.75.41
14M01120.5-17-12.3611.321,4270.54.8261.964.8161.994.81+0.03+65.260.756.66
13M12137.5-2-1.4313.361,8532.2716.99
13M11139.5+33.5+31.617.292,1032.9517.06
13M10106+17.5+19.776.22611.90.497.83
13M0988.5+1+1.142.74236.90.062.23
13M0887.5-3.9-4.275.885240.081.28
13M0791.4+15.4+20.266.45551.80.274.17
13M0676-0.6-0.782.84217.60.093.24
13M0576.6+2.1+2.823.97296.90.143.4
13M0474.5+0.5+0.683.36246.40.020.74
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0374+2+2.7813.14982.50.785.92
13M0272+5.4+8.112.88198.80.13.54
13M0166.6+0.8+1.222.39158.400.21
12M1265.8-1-1.51.3186.7700.38
12M1166.8+0.5+0.754.24279.700.05
12M1066.3+0.6+0.911.4496.310.010.63
12M0965.7-2.2-3.241.3993.5300
12M0867.9-1.8-2.582.62183.30.010.27
12M0769.7-2.3-3.191.79124.300
12M0672+1.3+1.841.86131.400.22
12M0570.7-0.2-0.282.27158.300.22
12M0470.9+2.7+3.962.7185.20.052
12M0368.2+3+4.63.47233.40.030.86
12M0265.2+2.2+3.498.77575.10.060.68
12M0163+1.5+2.443.19195.40.247.5
11M1261.5+2.4+4.061.1872.410.010.59
11M1159.1-6-9.222.43150.600
11M1065.1+1.4+2.22.94189.60.030.88
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0963.7-0.8-1.241.4288.9500
11M0864.5-4.3-6.252.38153.50.010.46
11M0768.8-2.2-3.14.733260.081.71
11M0671-3.9-5.214.06286.60.010.32
11M0574.9-1.9-2.479.2694.30.434.64
11M0476.8+10.9+16.5410.41771.60.817.75
11M0365.9-1.3-1.932.27149.100.13
11M0267.2-1.8-2.611.55105.30.010.39
11M0169+0.6+0.882.06137.100
10M1268.4+0.8+1.183.732550.051.23
10M1167.6+0.9+1.356.133950.010.13
10M1066.7+2.9+4.556.7445.10.091.36
10M0963.8+1.1+1.756.02381.90.060.96
10M0862.7-4.4-6.566.76441.40.060.81
10M0767.1-1.7-2.477.98553.80.030.35
10M0668.8-1-1.433.85269.90.092.44
10M0569.8+0.5+0.726.45441.30.152.28
10M0469.3+3.9+5.969.08616.80.343.79
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0365.4+4.5+7.395.52353.70.020.38
10M0260.9+1.3+2.182.46146.30.031.34
10M0159.6-6.5-9.836.38402.40.020.34
09M1266.1+2.5+3.9313.58886.30.695.07
09M1163.6+1.6+2.5810.26654.80.474.58
09M1062+0.7+1.1419.771,2601.256.32
09M0961.3+2.7+4.6116.611,0210.684.08
09M0858.6-3.1-5.0224.781,5541.014.07
09M0761.7+12.85+26.3117.9995.715.59
09M0648.85-2.15-4.229.86493.70.141.47
09M0551+2.2+4.5112.72654.80.75.53
09M0448.8+10.4+27.0810.08471.70.323.15
09M0338.4+4.35+12.783.43126.10.041.08
09M0234.05+4.5+15.231.8660.010.042.1
09M0129.55+2.45+9.042.3568.70.114.56
08M1227.1-1.6-5.572.159.590.041.91
08M1128.7-3.15-9.892.1762.8200
08M1031.85-2.45-7.142.8893.9600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0934.3-7-16.953.56128.90.020.65
08M0841.3-1.7-3.954.231850.030.8
08M0743+0.8+1.92.0286.880.010.4
08M0642.2-5.1-10.781.8183.60.063.1
08M0547.3-0.9-1.873.2154.50.010.38
08M0448.2+1.7+3.665.6275.50.091.57
08M0346.5+3.4+7.893.53157.50.051.36
08M0243.1+1.7+4.112.3399.750.14.42
08M0141.4-3.8-8.416.32264.20.223.42
07M1245.2-1.9-4.035.39252.40.132.43
07M1147.1-4.4-8.546.64310.80.060.87
07M1051.5-10.5-16.948.63500.50.060.73
07M0962+4.2+7.2716.791,0291.428.47
07M0857.8-4-6.4730.161,8341.655.47
07M0761.8+6.5+11.7533.91,9912.457.23
07M0655.3+8.95+19.3125.131,3021.997.92
07M0546.35+1.55+3.468.61394.60.293.35
07M0444.8-0.2-0.4410454.70.121.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0345+1.8+4.177.78342.50.172.18
07M0243.2-0.2-0.462.2396.720.020.81
07M0143.4-1.2-2.6910.49475.50.242.25
06M1244.6+1.5+3.489.01397.90.9110.08
06M1143.1-0.1-0.234.722000.040.78
06M1043.2-0.55-1.265.95258.80.233.87
06M0943.75-0.65-1.468.38376.70.516.05