8112 至上 / 現股當沖(日)

8112 至上

8112 至上當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.8	83.8	0	0%	1.31%	84.2	84.4	83.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,557	2.98億	4,174	852股/筆	83.79	2.06	6.05	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,373	2.85億	4,490	751張/筆	84.56	-0.7 (-0.83%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新30分 / 平均30分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關外資續買超223億元華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8112 至上每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	83.8	0	0	3,557	29,802
'26/10/22	83.8	-0.7	-0.83	3,373	28,522	683	20.2	5,779	20.3	5,780	20.3	+0.39	+5.71	0	0
'26/10/21	84.5	+1.2	+1.44	3,111	26,285	282	9.06	2,379	9.05	2,381	9.06	+2.39	+84.75	3	0.1
'26/10/20	83.3	+0.4	+0.48	3,069	25,611	578	18.8	4,811	18.8	4,821	18.8	+9.88	+170.9	0	0
'26/10/19	82.9	-1.2	-1.43	4,754	39,249	792	16.7	6,545	16.7	6,550	16.7	+4.87	+61.49	1	0.02
'26/10/16	84.1	+0.4	+0.48	5,336	45,325	925	17.3	7,832	17.3	7,842	17.3	+10.07	+108.9	0	0
'26/10/15	83.7	-1.5	-1.76	7,114	59,788	1,258	17.7	10,572	17.7	10,579	17.7	+7.36	+58.51	0	0
'26/10/14	85.2	+1	+1.19	3,706	31,585	429	11.6	3,650	11.6	3,657	11.6	+6.74	+157.1	0	0
'26/10/13	84.2	-1.4	-1.64	5,605	47,381	989	17.6	8,369	17.7	8,362	17.6	-7.11	-71.89	1	0.02
'26/10/12	85.6	+0.5	+0.59	5,565	47,678	1,152	20.7	9,871	20.7	9,864	20.7	-6.92	-60.07	0	0
'26/10/08	85.1	+1.4	+1.67	11,966	102,154	2,910	24.3	24,861	24.3	24,834	24.3	-26.72	-91.82	3	0.03
'26/10/07	83.7	-0.3	-0.36	3,022	25,371	463	15.3	3,889	15.3	3,887	15.3	-2.3	-49.68	0	0
'26/10/06	84	-0.1	-0.12	3,284	27,536	467	14.2	3,915	14.2	3,918	14.2	+2.92	+62.53	0	0
'26/10/05	84.1	0	0	5,336	44,933	557	10.4	4,692	10.4	4,689	10.4	-3.16	-56.73	0	0
'26/10/02	84.1	+0.3	+0.36	5,046	42,466	494	9.79	4,153	9.78	4,156	9.79	+2.36	+47.77	2	0.04
'26/10/01	83.8	+1	+1.21	5,691	47,531	743	13.1	6,190	13	6,204	13.1	+14.17	+190.7	3	0.05
'26/09/30	82.8	+0.1	+0.12	5,267	43,669	541	10.3	4,490	10.3	4,490	10.3	+0.07	+1.294	1	0.02
'26/09/29	82.7	-0.8	-0.96	3,569	29,621	480	13.5	3,991	13.5	3,983	13.4	-7.3	-152.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	83.5	+0.9	+1.09	2,894	23,919	566	19.6	4,673	19.5	4,677	19.6	+4.29	+75.8	0	0
'26/09/23	82.6	+0.4	+0.49	3,702	30,540	690	18.6	5,693	18.6	5,699	18.7	+6.3	+91.3	1	0.03
'26/09/22	82.2	-0.9	-1.08	6,088	50,437	742	12.2	6,157	12.2	6,151	12.2	-6.64	-89.49	0	0
'26/09/21	83.1	0	0	3,580	29,761	699	19.5	5,809	19.5	5,811	19.5	+1.82	+26.04	2	0.06
'26/09/18	83.1	+0.3	+0.36	4,810	40,029	911	18.9	7,587	19	7,587	19	+0.41	+4.501	1	0.02
'26/09/17	82.8	+0.3	+0.36	5,189	43,128	1,144	22	9,517	22.1	9,524	22.1	+7.08	+61.89	1	0.02
'26/09/16	82.5	-0.1	-0.12	4,889	40,469	789	16.1	6,532	16.1	6,534	16.1	+1.88	+23.83	0	0
'26/09/15	82.6	-1	-1.2	3,988	33,107	736	18.5	6,122	18.5	6,112	18.5	-10.25	-139.3	0	0
'26/09/14	83.6	-1	-1.18	4,439	37,038	1,315	29.6	10,969	29.6	10,992	29.7	+22.46	+170.8	1	0.02
'26/09/11	84.6	-1.3	-1.51	6,188	52,334	1,674	27.1	14,160	27.1	14,167	27.1	+7.11	+42.47	0	0
'26/09/10	85.9	-0.6	-0.69	5,639	48,399	1,730	30.7	14,851	30.7	14,852	30.7	+0.81	+4.682	2	0.04
'26/09/09	86.5	-3	-3.35	21,363	183,405	5,703	26.7	48,936	26.7	49,024	26.7	+88.37	+155	7	0.03
'26/09/08	89.5	-0.9	-1	5,469	49,133	955	17.5	8,599	17.5	8,591	17.5	-8.37	-87.64	0	0
'26/09/07	90.4	-0.1	-0.11	4,624	42,038	1,234	26.7	11,241	26.7	11,224	26.7	-16.68	-135.2	1	0.02
'26/09/04	90.5	+1.2	+1.34	5,572	50,063	1,553	27.9	13,950	27.9	13,987	27.9	+36.94	+237.9	0	0
'26/09/03	89.3	-1.9	-2.08	9,208	83,304	1,673	18.2	15,193	18.2	15,181	18.2	-11.96	-71.49	1	0.01
'26/09/02	91.2	-0.1	-0.11	6,959	63,616	1,420	20.4	12,981	20.4	12,982	20.4	+1.01	+7.113	1	0.01
'26/09/01	91.3	+0.5	+0.55	5,386	49,052	1,299	24.1	11,835	24.1	11,849	24.2	+14.12	+108.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	90.8	-0.1	-0.11	5,618	51,080	1,670	29.7	15,173	29.7	15,207	29.8	+34.52	+206.7	3	0.05
'26/08/28	90.9	-1.3	-1.41	8,592	78,804	1,869	21.8	17,222	21.9	17,168	21.8	-53.33	-285.3	2	0.02
'26/08/27	92.2	-0.9	-0.97	6,410	59,393	1,470	22.9	13,644	23	13,638	23	-5.99	-40.75	2	0.03
'26/08/26	93.1	-0.9	-0.96	8,221	76,818	1,780	21.7	16,650	21.7	16,654	21.7	+3.64	+20.45	0	0
'26/08/25	94	-1.4	-1.47	10,744	100,550	4,062	37.8	38,049	37.8	38,095	37.9	+45.44	+111.9	6	0.06
'26/08/24	95.4	+1.9	+2.03	18,118	174,066	6,368	35.1	61,025	35.1	61,165	35.1	+139.3	+218.8	6	0.03
'26/08/21	93.5	-0.2	-0.21	9,151	85,673	3,830	41.9	35,840	41.8	35,850	41.8	+10.14	+26.48	0	0
'26/08/20	93.7	+2.7	+2.97	10,851	99,901	4,619	42.6	42,353	42.4	42,460	42.5	+106.7	+230.9	1	0.01
'26/08/19	91	+0.7	+0.78	8,972	80,907	3,589	40	32,291	39.9	32,430	40.1	+139.1	+387.5	7	0.08
'26/08/18	90.3	-3.2	-3.42	11,463	104,975	3,182	27.8	29,240	27.9	29,221	27.8	-19.54	-61.41	6	0.05
'26/08/17	93.5	-2.3	-2.4	15,463	145,120	4,472	28.9	41,978	28.9	42,135	29	+157.5	+352.2	7	0.05
'26/08/14	95.8	-2	-2.04	20,432	197,678	7,611	37.3	73,866	37.4	73,933	37.4	+67.26	+88.37	12	0.06
'26/08/13	97.8	+0.9	+0.93	23,416	231,708	11,049	47.2	109,291	47.2	109,203	47.1	-87.84	-79.5	3	0.01
'26/08/12	96.9	-3.1	-3.1	37,213	365,766	15,548	41.8	153,258	41.9	152,880	41.8	-377.4	-242.8	10	0.03
'26/08/11	100	+7.6	+8.23	72,929	720,166	25,710	35.3	252,282	35	253,822	35.2	+1,540	+599	48	0.07
'26/08/10	92.4	+1.2	+1.32	16,947	156,429	5,628	33.2	51,907	33.2	51,943	33.2	+36.18	+64.29	9	0.05
'26/08/07	91.2	+2.2	+2.47	22,270	202,002	7,718	34.7	69,859	34.6	69,924	34.6	+65.66	+85.07	14	0.06
'26/08/06	89	+2.8	+3.25	13,977	122,265	5,593	40	48,623	39.8	48,761	39.9	+137.4	+245.7	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	86.2	+1	+1.17	15,379	134,340	5,606	36.5	48,882	36.4	48,933	36.4	+50.63	+90.31	18	0.12
'26/08/04	85.2	+3.8	+4.67	17,224	145,435	4,639	26.9	38,835	26.7	39,084	26.9	+249.1	+536.9	13	0.08
'26/08/03	81.4	+1.1	+1.37	16,169	130,782	8,139	50.3	65,598	50.2	65,804	50.3	+205.6	+252.6	3	0.02
'26/07/31	80.3	+4.7	+6.22	14,690	117,852	7,972	54.3	63,952	54.3	63,943	54.3	-8.92	-11.19	6	0.04
'26/07/30	75.6	-1.1	-1.43	10,179	77,653	6,224	61.1	47,518	61.2	47,547	61.2	+29.22	+46.95	2	0.02
'26/07/29	76.7	-1.5	-1.92	13,784	103,922	6,267	45.5	47,232	45.4	47,509	45.7	+276.5	+441.2	8	0.06
'26/07/28	78.2	-6.1	-7.24	14,402	114,200	3,743	26	29,654	26	29,738	26	+83.43	+222.9	12	0.08
'26/07/27	84.3	-4	-4.53	20,411	171,743	6,381	31.3	53,742	31.3	53,972	31.4	+230	+360.4	7	0.03
'26/07/24	88.3	+0.3	+0.34	26,709	240,070	13,181	49.4	118,337	49.3	118,160	49.2	-176.4	-133.8	9	0.03
'26/07/23	88	-0.1	-0.11	10,626	93,154	4,674	44	41,020	44	41,061	44.1	+40.56	+86.78	2	0.02
'26/07/22	88.1	+1.9	+2.2	32,660	294,818	12,408	38	111,561	37.8	111,789	37.9	+227.8	+183.6	8	0.02
'26/07/21	86.2	+5.3	+6.55	11,015	93,132	2,728	24.8	22,832	24.5	23,007	24.7	+174.9	+641.1	0	0
'26/07/20	80.9	-1	-1.22	8,703	70,903	4,567	52.5	37,235	52.5	37,265	52.6	+29.38	+64.33	5	0.06
'26/07/17	81.9	-3.9	-4.55	14,256	118,680	5,219	36.6	43,449	36.6	43,575	36.7	+126.6	+242.5	5	0.04
'26/07/16	85.8	-1.8	-2.05	8,613	74,210	3,337	38.7	28,801	38.8	28,829	38.8	+28.54	+85.53	5	0.06
'26/07/15	87.6	+2.2	+2.58	16,286	144,330	7,865	48.3	69,611	48.2	69,713	48.3	+101.6	+129.1	15	0.09
'26/07/14	85.4	-2.1	-2.4	12,678	107,504	5,796	45.7	49,242	45.8	49,248	45.8	+6.11	+10.54	7	0.06
'26/07/13	87.5	+2.5	+2.94	15,199	133,297	6,766	44.5	59,397	44.6	59,398	44.6	+0.53	+0.783	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	85	-0.4	-0.47	9,128	78,302	3,314	36.3	28,458	36.3	28,462	36.3	+3.67	+11.07	4	0.04
'26/07/08	85.4	-4.8	-5.32	27,276	237,127	7,398	27.1	64,576	27.2	64,877	27.4	+301.7	+407.8	8	0.03
'26/07/07	90.2	+0.7	+0.78	20,154	184,473	5,767	28.6	52,880	28.7	52,653	28.5	-227.1	-393.8	176	0.87
'26/07/06	89.5	+0.4	+0.45	17,167	155,926	4,166	24.3	38,146	24.5	37,743	24.2	-402.9	-967.1	133	0.77
'26/07/03	92.9	+3.9	+4.38	29,524	274,843	7,469	25.3	68,938	25.1	69,731	25.4	+792.3	+1,061	0	0
'26/07/02	89	-0.7	-0.78	15,372	136,077	3,926	25.5	34,556	25.4	34,929	25.7	+373.5	+951.4	0	0
'26/07/01	89.7	-2.7	-2.92	18,978	172,901	3,297	17.4	30,166	17.4	30,005	17.4	-160.7	-487.5	0	0
'26/06/30	92.4	+0.3	+0.33	21,174	194,821	7,643	36.1	70,280	36.1	70,421	36.1	+140.9	+184.4	0	0
'26/06/29	92.1	+0.9	+0.99	17,743	166,060	8,455	47.7	79,172	47.7	79,445	47.8	+272.8	+322.7	7	0.04
'26/06/26	91.2	-3.9	-4.1	17,982	168,683	5,964	33.2	56,073	33.2	56,269	33.4	+195.8	+328.4	6	0.03
'26/06/25	95.1	-0.7	-0.73	12,602	120,601	5,881	46.7	56,415	46.8	56,357	46.7	-57.96	-98.55	1	0.01
'26/06/24	95.8	0	0	12,053	114,739	5,614	46.6	53,411	46.6	53,522	46.6	+111.1	+197.8	5	0.04
'26/06/23	95.8	-4.7	-4.68	32,163	312,309	9,098	28.3	88,389	28.3	88,526	28.3	+137.2	+150.8	77	0.24
'26/06/22	100.5	+2.3	+2.34	38,207	385,199	16,252	42.5	162,911	42.3	163,611	42.5	+700.5	+431	26	0.07
'26/06/18	98.2	+1.4	+1.45	16,491	161,680	7,207	43.7	70,647	43.7	70,636	43.7	-10.2	-14.15	13	0.08
'26/06/17	96.8	+1	+1.04	17,417	167,681	7,351	42.2	70,637	42.1	70,778	42.2	+141.2	+192	9	0.05
'26/06/16	95.8	-1.5	-1.54	20,881	202,180	9,254	44.3	89,785	44.4	89,670	44.4	-115.2	-124.5	8	0.04
'26/06/15	97.3	-1.5	-1.52	38,836	381,868	15,796	40.7	155,450	40.7	155,475	40.7	+24.33	+15.4	27	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	98.8	+3.3	+3.46	68,029	685,079	33,741	49.6	338,918	49.5	339,483	49.6	+564.7	+167.4	68	0.1
'26/06/11	95.5	+2.9	+3.13	54,815	515,703	33,569	61.2	315,914	61.3	316,107	61.3	+193.1	+57.53	69	0.13
'26/06/10	92.6	+1.4	+1.54	60,538	575,155	33,157	54.8	314,965	54.8	315,040	54.8	+75.21	+22.68	61	0.1
'26/06/09	91.2	+6.5	+7.67	26,610	238,220	9,268	34.8	82,500	34.6	82,973	34.8	+473	+510.3	5	0.02
'26/06/08	84.7	-7.9	-8.53	21,744	184,136	6,164	28.3	52,184	28.3	52,366	28.4	+182.5	+296.1	11	0.05
'26/06/05	92.6	-3	-3.14	43,713	403,063	17,630	40.3	162,329	40.3	163,268	40.5	+939.9	+533.1	34	0.08
'26/06/04	95.6	+1.2	+1.27	61,466	595,746	32,577	53	315,398	52.9	315,747	53	+348.9	+107.1	72	0.12
'26/06/03	94.4	-0.1	-0.11	42,211	398,499	20,911	49.5	197,586	49.6	197,668	49.6	+81.15	+38.81	36	0.09
'26/06/02	94.5	+3.1	+3.39	81,691	767,311	45,418	55.6	426,430	55.6	426,494	55.6	+64.02	+14.1	166	0.2
'26/06/01	91.4	+2.8	+3.16	48,436	438,886	22,146	45.7	200,125	45.6	201,236	45.9	+1,112	+502.1	44	0.09
'26/05/29	88.6	+2.6	+3.02	29,849	262,974	10,877	36.4	95,602	36.4	95,811	36.4	+208.8	+191.9	13	0.04
'26/05/28	86	0	0	47,053	409,958	23,727	50.4	206,474	50.4	206,549	50.4	+74.96	+31.59	48	0.1
'26/05/27	86	+2.7	+3.24	37,233	318,056	11,507	30.9	98,203	30.9	98,329	30.9	+126.1	+109.6	22	0.06
'26/05/26	83.3	-0.1	-0.12	12,086	101,056	4,203	34.8	35,161	34.8	35,175	34.8	+14.62	+34.78	7	0.06
'26/05/25	83.4	-2.8	-3.25	31,908	267,591	8,403	26.3	70,454	26.3	70,716	26.4	+261.4	+311.1	9	0.03
'26/05/22	86.2	+0.7	+0.82	20,964	182,341	8,003	38.2	69,537	38.1	69,551	38.1	+13.92	+17.39	14	0.07
'26/05/21	85.5	+1.5	+1.79	18,031	153,992	4,328	24	36,909	24	36,966	24	+56.97	+131.6	8	0.04
'26/05/20	84	+0.4	+0.48	37,658	319,211	18,641	49.5	158,122	49.5	158,168	49.5	+46.54	+24.97	27	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	83.6	-0.5	-0.59	17,741	148,452	7,930	44.7	66,333	44.7	66,475	44.8	+141.4	+178.3	3	0.02
'26/05/18	84.1	+2.5	+3.06	17,750	146,658	7,582	42.7	62,295	42.5	62,448	42.6	+153.4	+202.4	7	0.04
'26/05/15	81.6	-2.9	-3.43	20,084	166,072	5,992	29.8	49,697	29.9	49,791	30	+94.27	+157.3	8	0.04
'26/05/14	84.5	+2.3	+2.8	27,607	230,821	12,534	45.4	104,509	45.3	104,638	45.3	+128.9	+102.9	31	0.11
'26/05/13	82.2	+0.4	+0.49	14,044	115,146	5,650	40.2	46,286	40.2	46,326	40.2	+40.09	+70.96	18	0.13
'26/05/12	81.8	-5	-5.76	46,744	386,742	12,593	26.9	104,193	26.9	104,658	27.1	+464.6	+368.9	27	0.06
'26/05/11	86.8	-2.5	-2.8	28,615	246,320	11,100	38.8	95,598	38.8	95,916	38.9	+317.8	+286.3	16	0.06
'26/05/08	89.3	+2.4	+2.76	30,009	265,450	13,880	46.3	122,358	46.1	122,486	46.1	+127.8	+92.06	37	0.12
'26/05/07	86.9	+0.1	+0.12	12,653	110,595	4,974	39.3	43,474	39.3	43,523	39.4	+49.59	+99.7	4	0.03
'26/05/06	86.8	+2	+2.36	29,907	262,833	16,023	53.6	140,554	53.5	140,653	53.5	+98.88	+61.71	7	0.02
'26/05/05	84.8	+2.3	+2.79	11,661	98,449	3,731	32	31,412	31.9	31,496	32	+84.04	+225.2	8	0.07
'26/05/04	82.5	+0.8	+0.98	8,555	70,629	2,823	33	23,299	33	23,306	33	+6.83	+24.19	1	0.01
'26/04/30	81.7	-3	-3.54	15,012	124,383	3,988	26.6	33,046	26.6	33,243	26.7	+197.2	+494.4	5	0.03
'26/04/29	84.7	-1.4	-1.63	12,866	109,908	5,942	46.2	50,818	46.2	50,801	46.2	-17.05	-28.69	5	0.04
'26/04/28	86.1	-3	-3.37	34,295	295,015	15,904	46.4	136,978	46.4	137,181	46.5	+203	+127.6	36	0.1
'26/04/27	89.1	+6.7	+8.13	32,403	282,036	12,013	37.1	103,497	36.7	104,516	37.1	+1,019	+848.3	24	0.07
'26/04/24	82.4	-1.4	-1.67	12,268	101,415	3,995	32.6	33,019	32.6	33,163	32.7	+144.5	+361.8	8	0.07
'26/04/23	83.8	-4.2	-4.77	31,667	270,045	15,656	49.4	134,013	49.6	134,469	49.8	+456.1	+291.3	38	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	88	+1.2	+1.38	14,077	123,789	4,208	29.9	36,919	29.8	36,969	29.9	+50.64	+120.3	5	0.04
'26/04/21	86.8	+1.3	+1.52	19,049	165,924	6,902	36.2	59,988	36.2	60,130	36.2	+142	+205.8	7	0.04
'26/04/20	85.5	-1.7	-1.95	21,147	180,645	6,904	32.6	59,029	32.7	59,206	32.8	+176.9	+256.2	7	0.03
'26/04/17	87.2	+1.4	+1.63	23,477	202,531	10,346	44.1	89,242	44.1	89,247	44.1	+5.49	+5.306	34	0.14
'26/04/16	85.8	+2.4	+2.88	23,296	198,578	11,147	47.8	94,673	47.7	95,077	47.9	+404.1	+362.5	17	0.07
'26/04/15	83.4	+1	+1.21	14,617	121,711	6,584	45	54,762	45	54,805	45	+43.39	+65.9	5	0.03
'26/04/14	82.4	+1.6	+1.98	17,586	145,923	8,498	48.3	70,345	48.2	70,447	48.3	+101.7	+119.6	2	0.01
'26/04/13	80.8	-0.8	-0.98	11,118	90,757	4,514	40.6	36,859	40.6	36,924	40.7	+64.99	+144	2	0.02
'26/04/10	81.6	-1	-1.21	28,141	233,214	14,620	52	121,056	51.9	121,189	52	+133	+90.94	14	0.05
'26/04/09	82.6	-0.2	-0.24	12,108	99,736	6,336	52.3	52,227	52.4	52,272	52.4	+45.25	+71.42	10	0.08
'26/04/08	82.8	+4.3	+5.48	16,176	132,009	7,439	46	60,492	45.8	60,806	46.1	+314.4	+422.6	10	0.06
'26/04/07	78.5	+3.5	+4.67	14,591	113,902	7,165	49.1	55,748	48.9	56,062	49.2	+313.9	+438.1	16	0.11
'26/04/02	75	-1.6	-2.09	7,937	60,346	3,848	48.5	29,341	48.6	29,346	48.6	+5.25	+13.64	4	0.05
'26/04/01	76.6	+2.9	+3.93	10,753	83,491	5,506	51.2	42,730	51.2	42,789	51.2	+58.69	+106.6	90	0.84
'26/03/31	73.7	-4.1	-5.27	12,576	93,443	6,341	50.4	47,134	50.4	47,332	50.7	+197.5	+311.5	10	0.08
'26/03/30	77.8	-0.6	-0.77	8,059	62,893	4,504	55.9	35,137	55.9	35,205	56	+68.32	+151.7	6	0.07
'26/03/27	78.4	-1.1	-1.38	10,019	77,276	3,518	35.1	27,047	35	27,276	35.3	+229.2	+651.4	129	1.29
'26/03/26	79.5	-3.4	-4.1	11,005	90,254	3,164	28.7	26,243	29.1	25,758	28.5	-484.3	-1,531	105	0.95
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	82.9	+3.6	+4.54	10,377	85,689	3,453	33.3	28,431	33.2	28,623	33.4	+191.9	+555.8	0	0
'26/03/24	79.3	-2.5	-3.06	16,077	129,248	5,637	35.1	45,425	35.1	45,131	34.9	-294	-521.5	0	0
'26/03/23	81.8	-6.5	-7.36	15,191	125,483	4,994	32.9	41,434	33	41,218	32.8	-216.1	-432.8	0	0
'26/03/20	88.3	-3.4	-3.71	45,521	409,167	26,125	57.4	235,105	57.5	236,141	57.7	+1,036	+396.5	0	0
'26/03/19	91.7	-2.9	-3.07	25,844	240,120	15,166	58.7	140,826	58.6	140,994	58.7	+168.2	+110.9	30	0.12
'26/03/18	94.6	+3.1	+3.39	46,343	431,393	29,327	63.3	272,550	63.2	273,154	63.3	+604.6	+206.2	54	0.12
'26/03/17	91.5	+5.1	+5.9	56,472	516,412	30,585	54.2	278,675	54	280,115	54.2	+1,440	+470.8	52	0.09
'26/03/16	86.4	-0.6	-0.69	42,848	371,106	25,336	59.1	219,187	59.1	220,069	59.3	+881.8	+348.1	55	0.13
'26/03/13	87	-2.2	-2.47	42,271	364,450	25,660	60.7	221,212	60.7	221,761	60.8	+549.6	+214.2	40	0.09
'26/03/12	89.2	+3.8	+4.45	78,378	700,846	49,513	63.2	442,414	63.1	443,443	63.3	+1,029	+207.9	167	0.21
'26/03/11	85.4	+7.7	+9.91	67,145	567,124	22,648	33.7	189,653	33.4	190,605	33.6	+952.4	+420.5	71	0.11
'26/03/10	77.7	+6.2	+8.67	39,033	299,488	14,819	38	113,041	37.7	113,741	38	+699.9	+472.3	26	0.07
'26/03/09	71.5	+2.3	+3.32	20,950	145,963	13,499	64.4	93,694	64.2	93,852	64.3	+157.4	+116.6	22	0.11
'26/03/06	69.2	-1.2	-1.7	7,827	54,875	4,490	57.4	31,488	57.4	31,564	57.5	+76.79	+171	5	0.06
'26/03/05	70.4	+5.6	+8.64	9,876	68,462	4,170	42.2	28,844	42.1	28,857	42.1	+12.59	+30.19	8	0.08
'26/03/04	64.8	-4	-5.81	10,074	65,636	3,846	38.2	25,028	38.1	25,152	38.3	+123.7	+321.7	2	0.02
'26/03/03	68.8	-3.8	-5.23	11,773	82,247	3,636	30.9	25,451	30.9	25,658	31.2	+206.9	+568.9	6	0.05
'26/03/02	72.6	-0.5	-0.68	7,612	54,886	3,462	45.5	24,853	45.3	24,983	45.5	+130.2	+376.2	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	73.1	-0.8	-1.08	9,451	70,097	3,748	39.7	27,802	39.7	27,820	39.7	+17.63	+47.04	3	0.03
'26/02/25	73.9	-1.3	-1.73	11,406	84,046	5,330	46.7	39,248	46.7	39,365	46.8	+117.1	+219.8	1	0.01
'26/02/24	75.2	+0.5	+0.67	11,048	82,557	4,953	44.8	36,907	44.7	36,972	44.8	+64.75	+130.7	2	0.02
'26/02/23	74.7	+2.4	+3.32	15,815	118,894	5,594	35.4	41,942	35.3	41,977	35.3	+34.34	+61.39	5	0.03
'26/02/11	72.3	+1.2	+1.69	9,509	68,388	4,150	43.6	29,673	43.4	29,766	43.5	+93.04	+224.2	3	0.03
'26/02/10	71.1	-1.4	-1.93	7,617	54,602	3,079	40.4	22,094	40.5	22,112	40.5	+17.83	+57.91	2	0.03
'26/02/09	72.5	+3.1	+4.47	12,484	90,532	5,350	42.9	38,721	42.8	38,799	42.9	+78.24	+146.2	6	0.05
'26/02/06	69.4	-1.3	-1.84	16,421	112,519	8,389	51.1	57,349	51	57,645	51.2	+295.4	+352.2	33	0.2
'26/02/05	70.7	-3	-4.07	13,860	98,511	7,463	53.8	53,027	53.8	53,094	53.9	+66.89	+89.63	13	0.09
'26/02/04	73.7	+3	+4.24	22,939	164,641	11,506	50.2	82,122	49.9	82,845	50.3	+723.4	+628.7	27	0.12
'26/02/03	70.7	-5.5	-7.22	57,683	421,928	28,717	49.8	210,527	49.9	210,878	50	+350.2	+122	4	0.01
'26/02/02	76.2	-8.4	-9.93	45,028	350,236	9,986	22.2	77,911	22.2	77,958	22.3	+46.46	+46.53	32	0.07
'26/01/30	84.6	+4.1	+5.09	77,949	645,285	41,220	52.9	338,770	52.5	339,406	52.6	+636.2	+154.3	121	0.16
'26/01/29	80.5	-0.3	-0.37	66,404	548,986	41,541	62.6	343,430	62.6	343,024	62.5	-406.2	-97.78	60	0.09
'26/01/28	80.8	+2	+2.54	40,223	327,188	17,912	44.5	145,353	44.4	145,587	44.5	+233.6	+130.4	21	0.05
'26/01/27	78.8	+0.4	+0.51	60,513	489,840	36,855	60.9	298,430	60.9	298,110	60.9	-319.3	-86.64	46	0.08
'26/01/26	78.4	+3.7	+4.95	26,401	205,061	11,252	42.6	86,970	42.4	87,516	42.7	+546.6	+485.8	33	0.12
'26/01/23	74.7	-0.5	-0.66	14,047	104,419	7,710	54.9	57,258	54.8	57,445	55	+186.5	+241.9	11	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	75.2	+2.3	+3.16	25,612	195,172	12,323	48.1	93,610	48	93,831	48.1	+220.2	+178.7	37	0.14
'26/01/21	72.9	-3.5	-4.58	24,710	182,152	7,588	30.7	55,953	30.7	56,210	30.9	+257.4	+339.2	22	0.09
'26/01/20	76.4	-5.7	-6.94	41,924	320,977	14,644	34.9	112,083	34.9	112,529	35.1	+445.8	+304.4	35	0.08
'26/01/19	82.1	+2.6	+3.27	52,393	433,614	27,824	53.1	230,168	53.1	230,249	53.1	+80.98	+29.1	32	0.06
'26/01/16	79.5	+2.8	+3.65	28,151	223,315	11,954	42.5	94,530	42.3	94,973	42.5	+443.5	+371	23	0.08
'26/01/15	76.7	-0.5	-0.65	9,621	73,884	2,850	29.6	21,873	29.6	21,925	29.7	+52.34	+183.6	2	0.02
'26/01/14	77.2	0	0	12,445	96,173	5,395	43.4	41,725	43.4	41,729	43.4	+3.64	+6.747	17	0.14
'26/01/13	77.2	-1.8	-2.28	29,584	231,886	16,397	55.4	128,504	55.4	128,676	55.5	+172.3	+105.1	44	0.15
'26/01/12	79	+1	+1.28	44,666	356,978	25,862	57.9	206,766	57.9	207,012	58	+246.2	+95.21	70	0.16
'26/01/09	78	-3.5	-4.29	67,509	525,343	41,137	60.9	319,198	60.8	321,068	61.1	+1,870	+454.5	197	0.29
'26/01/08	81.5	-3	-3.55	58,311	482,193	32,332	55.4	267,171	55.4	267,899	55.6	+727.4	+225	82	0.14
'26/01/07	84.5	+5.8	+7.37	113,299	943,101	61,278	54.1	504,496	53.5	508,484	53.9	+3,988	+650.8	146	0.13
'26/01/06	78.7	+2.2	+2.88	48,586	381,083	25,114	51.7	196,295	51.5	196,804	51.6	+509.2	+202.8	98	0.2
'26/01/05	76.5	+0.1	+0.13	38,106	294,317	20,091	52.7	155,080	52.7	155,383	52.8	+302.3	+150.5	25	0.07
'26/01/02	76.4	+1.7	+2.28	34,691	266,966	14,910	43	114,397	42.9	114,706	43	+308.5	+206.9	52	0.15
'25/12/31	74.7	-1.1	-1.45	37,673	287,092	20,347	54	155,354	54.1	155,378	54.1	+23.97	+11.78	25	0.07
'25/12/30	75.8	+1.6	+2.16	18,835	141,594	8,479	45	63,593	44.9	63,722	45	+128.7	+151.8	31	0.16
'25/12/29	74.2	-1.1	-1.46	21,297	160,333	11,631	54.6	87,653	54.7	87,693	54.7	+40.49	+34.81	11	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	75.3	+1	+1.35	31,459	238,867	18,052	57.4	136,907	57.3	137,026	57.4	+119.4	+66.14	9	0.03
'25/12/24	74.3	+1.4	+1.92	27,261	202,175	13,965	51.2	103,436	51.2	103,558	51.2	+121.9	+87.31	28	0.1
'25/12/23	72.9	+0.7	+0.97	9,185	66,660	3,936	42.9	28,517	42.8	28,579	42.9	+62.85	+159.7	3	0.03
'25/12/22	72.2	+2.1	+3	17,093	123,837	8,519	49.8	61,616	49.8	61,664	49.8	+48.14	+56.51	5	0.03
'25/12/19	70.1	-0.8	-1.13	11,808	83,795	6,352	53.8	45,285	54	45,190	53.9	-95.16	-149.8	5	0.04
'25/12/18	70.9	-1.4	-1.94	16,468	117,665	9,459	57.4	67,598	57.4	67,628	57.5	+29.79	+31.49	25	0.15
'25/12/17	72.3	+2.5	+3.58	13,649	97,827	6,841	50.1	48,886	50	49,000	50.1	+114.1	+166.8	10	0.07
'25/12/16	69.8	-1.2	-1.69	10,229	71,156	4,004	39.1	27,835	39.1	27,977	39.3	+141.6	+353.7	6	0.06
'25/12/15	71	-2.4	-3.27	11,734	83,189	5,218	44.5	36,935	44.4	37,052	44.5	+117.2	+224.7	11	0.09
'25/12/12	73.4	+1	+1.38	24,060	178,276	13,428	55.8	99,360	55.7	99,438	55.8	+78.34	+58.34	12	0.05
'25/12/11	72.4	+0.8	+1.12	13,658	99,134	6,967	51	50,544	51	50,581	51	+37.81	+54.27	23	0.17
'25/12/10	71.6	-3.3	-4.41	26,273	189,953	12,351	47	89,280	47	89,486	47.1	+205.4	+166.3	28	0.11
'25/12/09	74.9	-1.8	-2.35	32,760	246,606	16,911	51.6	127,307	51.6	127,535	51.7	+227.8	+134.7	8	0.02
'25/12/08	76.7	+1.6	+2.13	80,542	618,631	54,718	67.9	419,722	67.8	421,110	68.1	+1,388	+253.8	164	0.2
'25/12/05	75.1	+6.2	+9	77,820	567,855	53,238	68.4	387,010	68.2	388,740	68.5	+1,730	+324.9	127	0.16
'25/12/04	68.9	-0.5	-0.72	8,026	55,228	3,971	49.5	27,316	49.5	27,374	49.6	+57.7	+145.3	9	0.11
'25/12/03	69.4	+1.4	+2.06	13,575	94,902	6,941	51.1	48,486	51.1	48,551	51.2	+65.04	+93.7	23	0.17
'25/12/02	68	0	0	8,510	57,960	3,633	42.7	24,747	42.7	24,783	42.8	+36.02	+99.15	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	68	-1.4	-2.02	8,672	59,206	4,218	48.6	28,773	48.6	28,851	48.7	+78.13	+185.2	3	0.03
'25/11/28	69.4	+1.9	+2.81	25,195	175,393	14,535	57.7	101,134	57.7	101,316	57.8	+181.7	+125	51	0.2
'25/11/27	67.5	+2	+3.05	10,434	69,640	5,457	52.3	36,336	52.2	36,441	52.3	+104.9	+192.2	12	0.12
'25/11/26	65.5	-2.9	-4.24	17,423	114,744	8,908	51.1	58,629	51.1	58,720	51.2	+91.08	+102.2	14	0.08
'25/11/25	68.4	+1.2	+1.79	20,496	140,678	14,022	68.4	96,206	68.4	96,276	68.4	+70.15	+50.03	16	0.08
'25/11/24	67.2	-1	-1.47	23,175	155,163	14,913	64.4	99,770	64.3	100,094	64.5	+324.3	+217.5	17	0.07
'25/11/21	68.2	-0.9	-1.3	30,535	208,465	19,146	62.7	130,524	62.6	131,126	62.9	+602.3	+314.6	75	0.25
'25/11/20	69.1	-2.1	-2.95	40,481	282,838	25,526	63.1	178,191	63	179,071	63.3	+880.8	+345.1	52	0.13
'25/11/19	71.2	-1.4	-1.93	20,872	150,137	12,100	58	86,987	57.9	87,186	58.1	+199.2	+164.6	29	0.14
'25/11/18	72.6	-2.8	-3.71	28,936	212,287	10,632	36.7	78,098	36.8	78,197	36.8	+99.58	+93.66	40	0.14
'25/11/17	75.4	-1.1	-1.44	50,291	386,413	30,431	60.5	233,733	60.5	234,333	60.6	+600	+197.2	65	0.13
'25/11/14	76.5	-3.5	-4.38	43,752	338,426	23,373	53.4	180,752	53.4	181,029	53.5	+277	+118.5	50	0.11
'25/11/13	80	-1	-1.23	82,808	677,565	52,796	63.8	431,646	63.7	432,923	63.9	+1,277	+241.8	168	0.2
'25/11/12	81	+1	+1.25	132,942	1,099,528	93,305	70.2	771,212	70.1	772,482	70.3	+1,271	+136.2	229	0.17
'25/11/11	80	+0.6	+0.76	119,706	964,756	83,659	69.9	673,760	69.8	674,845	69.9	+1,085	+129.7	130	0.11
'25/11/10	79.4	+7.2	+9.97	99,735	767,598	59,561	59.7	455,090	59.3	457,798	59.6	+2,708	+454.7	155	0.16
'25/11/07	72.2	-2.4	-3.22	58,230	422,082	32,418	55.7	235,083	55.7	235,186	55.7	+103.5	+31.93	74	0.13
'25/11/06	74.6	+6.2	+9.06	90,255	649,982	52,773	58.5	377,051	58	379,218	58.3	+2,167	+410.7	92	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	68.4	+2.1	+3.17	27,767	182,664	13,196	47.5	86,004	47.1	86,903	47.6	+899.5	+681.7	53	0.19
'25/11/04	66.3	-3.2	-4.6	26,170	175,450	11,276	43.1	75,584	43.1	75,737	43.2	+153.3	+136	10	0.04
'25/11/03	69.5	+3.5	+5.3	49,476	343,815	25,312	51.2	175,480	51	175,999	51.2	+519	+205	78	0.16
'25/10/31	66	-1.5	-2.22	19,189	127,088	7,820	40.8	51,862	40.8	51,961	40.9	+99.09	+126.7	17	0.09
'25/10/30	67.5	-1.9	-2.74	31,369	213,491	16,972	54.1	115,616	54.2	115,617	54.2	+1.5	+0.884	26	0.08
'25/10/29	69.4	+3.3	+4.99	62,974	430,912	38,746	61.5	264,501	61.4	265,399	61.6	+898.3	+231.8	126	0.2
'25/10/28	66.1	-3.7	-5.3	72,357	496,732	39,860	55.1	273,855	55.1	274,153	55.2	+298.7	+74.93	100	0.14

8112 至上 / 現股當沖(日)

8112 至上

新聞及公告

8112 至上 現股當沖

8112 至上 現股當沖 與 日K線圖

8112 至上現股當沖

8112 至上現股當沖與日K線圖