6796 晉弘 / 現股當沖(日)

6796 晉弘

日期: 10/27

6796 晉弘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	51	0	0%	4.12%	52.2	52.2	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
86	438.7萬	124	698股/筆	50.72	2.41	141.7	0.72
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	137.1萬	28	947張/筆	51.72	-0.7 (-1.35%)

連續漲跌: 連5跌→平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均56分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 晉弘會計主管異動 (公告訊息 10/16 13:40)

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

6796 晉弘現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6796 晉弘每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	51	0	0	86.5	438.7	10	11.6	50.95	11.6	51.09	11.6	+0.14	+140	0	0
'26/10/22	51	-0.7	-1.35	26.51	137.1	10	37.7	51.86	37.8	51.81	37.8	-0.05	-50	0	0
'26/10/21	51.7	-0.6	-1.15	119.6	623.9	34	28.4	177.9	28.5	178.5	28.6	+0.63	+185.3	0	0
'26/10/20	52.3	-1.1	-2.06	62.32	328	13	20.9	68.21	20.8	68.92	21	+0.71	+546.2	0	0
'26/10/19	53.4	-0.6	-1.11	22.71	121.7	15	66.1	80.37	66.1	80.11	65.8	-0.26	-173.3	0	0
'26/10/16	54	-0.6	-1.1	15.55	84.92	12	77.2	65.82	77.5	65.8	77.5	-0.02	-16.67	0	0
'26/10/15	54.6	+0.2	+0.37	16.38	89.8	4	24.4	21.89	24.4	21.96	24.5	+0.07	+175	0	0
'26/10/14	54.4	-0.6	-1.09	17.8	97.63	11	61.8	60.24	61.7	60.23	61.7	-0.01	-9.091	0	0
'26/10/13	55	-1	-1.79	27.57	153.4	10	36.3	55.94	36.5	55.67	36.3	-0.27	-270	0	0
'26/10/12	56	-0.6	-1.06	13.22	73.86	4	30.3	22.48	30.4	22.23	30.1	-0.25	-625	0	0
'26/10/08	56.6	+0.6	+1.07	17.56	99.23	13	74	73.65	74.2	73.32	73.9	-0.33	-253.8	0	0
'26/10/07	56	0	0	25.65	144	7	27.3	39.58	27.5	39.42	27.4	-0.16	-228.6	0	0
'26/10/06	56	-1	-1.75	37.31	209.1	10	26.8	56.21	26.9	55.97	26.8	-0.24	-240	0	0
'26/10/05	57	-0.7	-1.21	70.69	405.8	23	32.5	132.2	32.6	132.2	32.6	0	0	0	0
'26/10/02	57.7	+4.6	+8.66	80.6	454	24	29.8	134.7	29.7	136.1	30	+1.42	+591.7	0	0
'26/10/01	53.1	+0.1	+0.19	18.54	98.86	2	10.8	10.71	10.8	10.7	10.8	-0.01	-50	0	0
'26/09/30	53	+1.3	+2.51	26.82	140.9	7	26.1	36.74	26.1	36.6	26	-0.14	-200	0	0
'26/09/29	51.7	+0.3	+0.58	26.42	136.8	6	22.7	31.09	22.7	30.96	22.6	-0.13	-216.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	51.4	+0.5	+0.98	23	117.7	10	43.5	51.04	43.4	51.11	43.4	+0.07	+70	0	0
'26/09/23	50.9	+0.5	+0.99	24.07	122.6	15	62.3	76.47	62.4	76.35	62.3	-0.12	-80	0	0
'26/09/22	50.4	-0.9	-1.75	63.31	321.3	10	15.8	51.04	15.9	50.87	15.8	-0.17	-170	0	0
'26/09/21	51.3	-0.7	-1.35	19.4	99.84	6	30.9	30.96	31	30.9	30.9	-0.06	-100	0	0
'26/09/18	52	+1.6	+3.17	39.94	204.3	17	42.6	87.15	42.7	86.93	42.5	-0.22	-129.4	0	0
'26/09/17	50.4	+0.2	+0.4	76	384.8	19	25	96.16	25	96.44	25.1	+0.28	+147.4	0	0
'26/09/16	50.2	-0.7	-1.38	45.6	229.6	19	41.7	95.84	41.7	95.46	41.6	-0.38	-200	0	0
'26/09/15	50.9	+0.7	+1.39	43.88	220.5	6	13.7	30.17	13.7	30.64	13.9	+0.47	+783.3	0	0
'26/09/14	50.2	-1.5	-2.9	136.4	691.8	26	19.1	131.4	19	132.3	19.1	+0.92	+353.8	0	0
'26/09/11	51.7	-3.9	-7.01	201.5	1,062	22	10.9	116.6	11	116.6	11	-0.01	-4.545	0	0
'26/09/10	55.6	-0.1	-0.18	47.4	263.4	7	14.8	38.91	14.8	39.19	14.9	+0.28	+400	0	0
'26/09/09	55.7	-1.1	-1.94	148.8	836.2	16	10.8	90.2	10.8	89.37	10.7	-0.83	-518.8	0	0
'26/09/08	56.8	-1.8	-3.07	92.37	531.3	16	17.3	91.83	17.3	92.11	17.3	+0.28	+175	0	0
'26/09/07	58.6	-1.1	-1.84	224.6	1,298	71	31.6	410	31.6	410.9	31.7	+0.87	+122.5	0	0
'26/09/04	59.7	+0.4	+0.67	44.71	263.9	3	6.71	17.59	6.67	17.74	6.72	+0.15	+500	0	0
'26/09/03	59.3	+0.2	+0.34	69.69	415.8	22	31.6	131	31.5	132	31.7	+1.03	+468.2	0	0
'26/09/02	59.1	-0.6	-1.01	85.53	507.4	33	38.6	196.5	38.7	196.1	38.7	-0.34	-103	0	0
'26/09/01	59.7	-0.9	-1.49	94.56	567.9	31	32.8	186.4	32.8	186.2	32.8	-0.1	-32.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	60.6	-1	-1.62	75.11	456.2	17	22.6	103.4	22.7	103.3	22.6	-0.12	-70.59	0	0
'26/08/28	61.6	-0.9	-1.44	46.1	284.3	26	56.4	160.7	56.5	160.7	56.5	+0.03	+11.54	0	0
'26/08/27	62.5	+0.8	+1.3	46.17	285.9	29	62.8	179.4	62.7	179.2	62.7	-0.18	-62.07	0	0
'26/08/26	61.7	-0.1	-0.16	88.2	536.9	55	62.4	335.2	62.4	335.2	62.4	+0.02	+3.636	0	0
'26/08/25	61.8	-0.7	-1.12	96.3	594.5	45	46.7	277.8	46.7	278.3	46.8	+0.44	+97.78	0	0
'26/08/24	62.5	-2.8	-4.29	104.1	658.8	47	45.2	297.8	45.2	297.5	45.2	-0.28	-59.57	0	0
'26/08/21	65.3	+2.8	+4.48	197	1,279	85	43.1	550.2	43	552.5	43.2	+2.22	+261.2	0	0
'26/08/20	62.5	+1.1	+1.79	124	767.5	35	28.2	216.3	28.2	215.8	28.1	-0.44	-125.7	0	0
'26/08/19	61.4	+1.8	+3.02	90.3	551.1	24	26.6	146.1	26.5	146.1	26.5	+0.05	+20.83	0	0
'26/08/18	59.6	+0.5	+0.85	43.74	262.3	21	48	125.6	47.9	126.2	48.1	+0.52	+247.6	0	0
'26/08/17	59.1	-1	-1.66	42.51	253.6	20	47	119.6	47.2	119.8	47.2	+0.22	+110	0	0
'26/08/14	60.1	+0.1	+0.17	36.81	220.1	17	46.2	101.8	46.2	101.5	46.1	-0.27	-158.8	0	0
'26/08/13	60	-0.8	-1.32	58.61	352.3	23	39.2	138.6	39.3	139	39.5	+0.36	+156.5	0	0
'26/08/12	60.8	+0.8	+1.33	34.08	206.4	19	55.8	115.3	55.9	115.1	55.8	-0.19	-100	0	0
'26/08/11	60	+0.2	+0.33	111.2	681.5	31	27.9	190.6	28	190.2	27.9	-0.41	-132.3	0	0
'26/08/10	59.8	+3.5	+6.22	44.21	254.3	13	29.4	73.94	29.1	73.95	29.1	+0.01	+7.692	0	0
'26/08/07	56.3	-0.5	-0.88	19.18	108	8	41.7	45.08	41.7	44.96	41.6	-0.12	-150	0	0
'26/08/06	56.8	+0.2	+0.35	16.61	93.74	5	30.1	28.37	30.3	28.36	30.3	-0.01	-20	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	56.6	+0.2	+0.35	33	186	7	21.2	39.53	21.3	39.38	21.2	-0.15	-214.3	0	0
'26/08/04	56.4	+0.8	+1.44	16.23	90.54	8	49.3	44.76	49.4	44.61	49.3	-0.15	-187.5	0	0
'26/08/03	55.6	-0.7	-1.24	24.33	136.2	10	41.1	56.17	41.2	56.19	41.3	+0.02	+20	0	0
'26/07/31	56.3	+1.6	+2.93	35.6	198.5	16	44.9	89.27	45	89.35	45	+0.08	+50	0	0
'26/07/30	54.7	-1.3	-2.32	64.2	355.7	27	42.1	149.8	42.1	150.1	42.2	+0.29	+107.4	0	0
'26/07/29	56	-0.9	-1.58	122.5	676.8	31	25.3	170.5	25.2	172.3	25.5	+1.85	+596.8	0	0
'26/07/28	56.9	-1.3	-2.23	54.61	307.9	13	23.8	73.69	23.9	73.73	23.9	+0.04	+30.77	0	0
'26/07/27	58.2	-0.7	-1.19	19.11	111.1	6	31.4	35.02	31.5	34.91	31.4	-0.11	-183.3	0	0
'26/07/24	58.9	-0.9	-1.51	52.42	309.2	19	36.2	112	36.2	112.3	36.3	+0.38	+200	0	0
'26/07/23	60	+0.6	+1.01	36.58	217.7	13	35.5	77.25	35.5	77.24	35.5	-0.01	-7.692	0	0
'26/07/22	59.4	+1.5	+2.59	52.13	305.1	12	23	70.15	23	70.73	23.2	+0.58	+483.3	0	0
'26/07/21	57.9	+0.3	+0.52	26.54	153.1	2	7.54	11.66	7.61	11.67	7.62	+0.01	+50	0	0
'26/07/20	57.6	+0.2	+0.35	20.09	115	9	44.8	51.42	44.7	51.57	44.8	+0.15	+166.7	0	0
'26/07/17	57.4	-1.6	-2.71	72.73	421.8	23	31.6	134	31.8	134.1	31.8	+0.05	+21.74	0	0
'26/07/16	59	-0.7	-1.17	30.5	181.7	14	45.9	83.65	46	83.38	45.9	-0.27	-192.9	0	0
'26/07/15	59.7	+2	+3.47	49.49	290.5	4	8.08	23.26	8.01	23.58	8.12	+0.32	+800	0	0
'26/07/14	57.7	-0.7	-1.2	112.2	640.4	20	17.8	114.3	17.9	114.4	17.9	+0.09	+45	0	0
'26/07/13	58.4	-0.8	-1.35	38.71	227.8	4	10.3	23.49	10.3	23.92	10.5	+0.43	+1,075	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	59.2	+1.3	+2.25	55.06	320.8	8	14.5	46.63	14.5	46.43	14.5	-0.2	-250	0	0
'26/07/08	57.9	-0.1	-0.17	35.94	206.1	5	13.9	28.68	13.9	28.73	13.9	+0.05	+100	0	0
'26/07/07	58	-1.2	-2.03	58.58	341.8	12	20.5	70.03	20.5	70.7	20.7	+0.67	+558.3	0	0
'26/07/06	59.2	-1.3	-2.15	38.03	225.9	8	21	47.31	20.9	47.49	21	+0.18	+225	0	0
'26/07/03	60.5	+2.4	+4.13	51.7	311.6	10	19.3	60.2	19.3	60.15	19.3	-0.05	-50	0	0
'26/07/02	58.1	+0.8	+1.4	23.5	135.8	6	25.5	34.52	25.4	34.76	25.6	+0.24	+400	0	0
'26/07/01	57.3	+0.4	+0.7	38.2	217.7	9	23.6	51.25	23.5	51.58	23.7	+0.33	+366.7	0	0
'26/06/30	56.9	+1.2	+2.15	43.98	252.6	10	22.7	57.34	22.7	58.21	23	+0.87	+870	0	0
'26/06/29	55.7	-0.8	-1.42	74.03	414.4	6	8.11	33.56	8.1	33.65	8.12	+0.09	+150	0	0
'26/06/26	56.5	-1.4	-2.42	79.43	452.3	14	17.6	79.97	17.7	80.24	17.7	+0.27	+192.9	0	0
'26/06/25	57.9	-0.3	-0.52	48.7	279.7	5	10.3	28.83	10.3	28.77	10.3	-0.06	-120	0	0
'26/06/24	58.2	-1	-1.69	41.33	241.4	3	7.26	17.54	7.26	17.62	7.3	+0.08	+266.7	0	0
'26/06/23	59.2	+0.2	+0.34	65.03	385.5	26	40	154.2	40	154.6	40.1	+0.39	+150	0	0
'26/06/22	59	-0.3	-0.51	71.04	420.5	9	12.7	53.33	12.7	53.21	12.7	-0.12	-133.3	0	0
'26/06/18	59.3	-0.5	-0.84	61.31	365.3	8	13	47.79	13.1	47.95	13.1	+0.16	+200	0	0
'26/06/17	59.8	-0.1	-0.17	73.31	439.7	22	30	132.1	30	131.8	30	-0.3	-136.4	0	0
'26/06/16	59.9	-0.8	-1.32	43.87	265	6	13.7	36.33	13.7	36.51	13.8	+0.18	+300	0	0
'26/06/15	60.7	+1.9	+3.23	113.8	691.6	28	24.6	169.4	24.5	170.8	24.7	+1.36	+485.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	58.8	+1.4	+2.44	58.28	343	13	22.3	76.35	22.3	76.64	22.3	+0.29	+223.1	0	0
'26/06/11	57.4	-2.3	-3.85	99.27	583.1	17	17.1	99.83	17.1	100.3	17.2	+0.5	+294.1	0	0
'26/06/10	59.7	+0.1	+0.17	78.38	469.7	13	16.6	78.13	16.6	77.94	16.6	-0.19	-146.2	0	0
'26/06/09	59.6	0	0	81.71	490	10	12.2	60.02	12.2	60.11	12.3	+0.09	+90	0	0
'26/06/08	59.6	-1.4	-2.3	44.88	268.1	13	29	77.46	28.9	77.66	29	+0.2	+153.8	0	0
'26/06/05	61	-1.7	-2.71	118.6	726.6	18	15.2	110	15.1	111	15.3	+0.91	+505.6	0	0
'26/06/04	62.7	+1.7	+2.79	231.8	1,436	44	19	272.2	19	272.8	19	+0.55	+125	0	0
'26/06/03	61	+0.9	+1.5	97.17	587.7	24	24.7	144.4	24.6	145.8	24.8	+1.42	+591.7	0	0
'26/06/02	60.1	-1.8	-2.91	140.2	857.8	31	22.1	191.2	22.3	189.6	22.1	-1.56	-503.2	0	0
'26/06/01	61.9	+1	+1.64	140	858.7	25	17.9	153.3	17.8	153.4	17.9	+0.17	+68	0	0
'26/05/29	60.9	-1.3	-2.09	181	1,100	38	21	231.4	21	231.6	21.1	+0.2	+52.63	0	0
'26/05/28	62.2	+0.2	+0.32	61.02	379.6	15	24.6	92.99	24.5	93.45	24.6	+0.46	+306.7	0	0
'26/05/27	62	+0.6	+0.98	76.99	474.7	15	19.5	92.33	19.4	92.14	19.4	-0.19	-126.7	0	0
'26/05/26	61.4	+0.9	+1.49	151.1	933.9	24	15.9	147.9	15.8	149.1	16	+1.23	+512.5	0	0
'26/05/25	60.5	-1.1	-1.79	197.4	1,178	40	20.3	237.3	20.1	240.8	20.4	+3.48	+870	0	0
'26/05/22	61.6	-1.3	-2.07	46.15	283.7	4	8.67	24.65	8.69	24.58	8.66	-0.07	-175	0	0
'26/05/21	62.9	0	0	28.67	178.2	6	20.9	37.25	20.9	37.25	20.9	0	0	0	0
'26/05/20	62.9	+0.4	+0.64	42.43	263.3	5	11.8	30.77	11.7	31.18	11.8	+0.41	+820	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	62.5	+2.1	+3.48	124.3	772.8	22	17.7	136.2	17.6	137.7	17.8	+1.48	+672.7	0	0
'26/05/18	60.4	-0.5	-0.82	135.2	822	16	11.8	97.21	11.8	97.87	11.9	+0.66	+412.5	0	0
'26/05/15	60.9	-3.7	-5.73	278.8	1,731	46	16.5	289.1	16.7	283.1	16.4	-6.02	-1,309	0	0
'26/05/14	64.6	-2.1	-3.15	111.3	725.6	8	7.19	52.23	7.2	52.35	7.21	+0.12	+150	0	0
'26/05/13	66.7	-0.5	-0.74	110.8	740.5	9	8.12	60.23	8.13	60.32	8.15	+0.09	+100	0	0
'26/05/12	67.2	+1.2	+1.82	96.94	649.3	4	4.13	26.72	4.11	26.85	4.13	+0.13	+325	0	0
'26/05/11	66	-3.7	-5.31	230	1,541	44	19.1	294.6	19.1	296.3	19.2	+1.73	+393.2	0	0
'26/05/08	69.7	0	0	111.3	771.5	24	21.6	166	21.5	167.2	21.7	+1.18	+491.7	0	0
'26/05/07	69.7	+1.1	+1.6	107.8	744.7	14	13	97.03	13	96.88	13	-0.15	-107.1	0	0
'26/05/06	68.6	-1.7	-2.42	137.8	958.3	19	13.8	132.8	13.9	132.1	13.8	-0.76	-400	0	0
'26/05/05	70.3	-1.7	-2.36	66.42	467.8	5	7.53	35.31	7.55	35.27	7.54	-0.04	-80	0	0
'26/05/04	72	+2.5	+3.6	70.07	497.8	10	14.3	70.61	14.2	71.3	14.3	+0.69	+690	0	0
'26/04/30	69.5	-0.7	-1	39.65	276.3	4	10.1	27.79	10.1	27.96	10.1	+0.17	+425	0	0
'26/04/29	70.2	-0.4	-0.57	58.25	410.3	8	13.7	56.15	13.7	56.74	13.8	+0.59	+737.5	0	0
'26/04/28	70.6	+0.3	+0.43	40.92	286.4	2	4.89	13.91	4.86	14.04	4.9	+0.13	+650	0	0
'26/04/27	70.3	-0.7	-0.99	149.6	1,037	22	14.7	152.4	14.7	153.4	14.8	+0.98	+445.5	0	0
'26/04/24	71	-0.5	-0.7	19.16	136.3	0	0	0	0	0	0	0		0	0
'26/04/23	71.5	-1	-1.38	64.45	462	3	4.65	21.49	4.65	21.5	4.65	+0.01	+33.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	72.5	+0.3	+0.42	50.95	368.5	4	7.85	28.84	7.83	28.97	7.86	+0.13	+325	0	0
'26/04/21	72.2	-1.1	-1.5	79.2	573	7	8.84	50.77	8.86	50.71	8.85	-0.06	-85.71	0	0
'26/04/20	73.3	-2.2	-2.91	52.33	385.1	2	3.82	14.73	3.82	14.79	3.84	+0.06	+300	0	0
'26/04/17	75.5	-2.2	-2.83	72.24	553.1	14	19.4	107.4	19.4	108.1	19.5	+0.69	+492.9	0	0
'26/04/16	77.7	+3.7	+5	81	618.6	15	18.5	114.5	18.5	114.1	18.5	-0.34	-226.7	0	0
'26/04/15	74	+2.4	+3.35	77.8	574.2	15	19.3	110	19.2	111.3	19.4	+1.35	+900	0	0
'26/04/14	71.6	-0.9	-1.24	34.46	248.2	6	17.4	42.97	17.3	43.4	17.5	+0.43	+716.7	0	0
'26/04/13	72.5	+1.5	+2.11	32.04	229.6	3	9.36	21.34	9.29	21.74	9.47	+0.4	+1,333	0	0
'26/04/10	71	-0.4	-0.56	80.81	574.9	8	9.9	56.85	9.89	56.99	9.91	+0.14	+175	0	0
'26/04/09	71.4	-0.4	-0.56	33.25	237.4	3	9.02	21.44	9.03	21.49	9.05	+0.05	+166.7	0	0
'26/04/08	71.8	+0.6	+0.84	41.57	299.3	5	12	36.06	12	36.32	12.1	+0.26	+520	0	0
'26/04/07	71.2	-1	-1.39	67.94	485.5	15	22.1	106.1	21.9	107.9	22.2	+1.82	+1,213	0	0
'26/04/02	72.2	-1.6	-2.17	53.99	394.8	11	20.4	79.8	20.2	80.79	20.5	+0.99	+900	0	0
'26/04/01	73.8	0	0	30.99	230.1	2	6.45	14.96	6.5	14.94	6.49	-0.02	-100	0	0
'26/03/31	73.8	-1.8	-2.38	75.62	567.4	11	14.5	82.07	14.5	83.04	14.6	+0.97	+881.8	0	0
'26/03/30	75.6	+0.6	+0.8	98.69	745.1	30	30.4	225.9	30.3	227.7	30.6	+1.77	+590	0	0
'26/03/27	75	+2.2	+3.02	45.06	330.6	5	11.1	36.8	11.1	36.97	11.2	+0.17	+340	0	0
'26/03/26	72.8	+0.8	+1.11	53.93	391.5	8	14.8	58.05	14.8	58.12	14.8	+0.07	+87.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	72	+0.7	+0.98	63.71	455	3	4.71	21.43	4.71	21.51	4.73	+0.08	+266.7	0	0
'26/03/24	71.3	-0.4	-0.56	37.27	268.6	6	16.1	43.46	16.2	43.27	16.1	-0.19	-316.7	0	0
'26/03/23	71.7	-1.4	-1.92	118.3	856.9	18	15.2	130.6	15.2	130.4	15.2	-0.21	-116.7	0	0
'26/03/20	73.1	-0.7	-0.95	145.8	1,072	8	5.49	58.84	5.49	58.71	5.48	-0.13	-162.5	0	0
'26/03/19	73.8	-1.6	-2.12	109.2	812	20	18.3	149.1	18.4	148.5	18.3	-0.6	-300	0	0
'26/03/18	75.4	-0.6	-0.79	119.6	896.4	13	10.9	97.46	10.9	97.89	10.9	+0.43	+330.8	0	0
'26/03/17	76	-1.4	-1.81	98.68	749.8	12	12.2	91.18	12.2	91.24	12.2	+0.06	+50	0	0
'26/03/16	77.4	+1.1	+1.44	87.44	666	12	13.7	91.28	13.7	91.64	13.8	+0.36	+300	0	0
'26/03/13	76.3	-1.3	-1.68	65.74	503.4	2	3.04	15.32	3.04	15.34	3.05	+0.02	+100	0	0
'26/03/12	77.6	-1	-1.27	77.68	603.2	15	19.3	116.7	19.3	116.3	19.3	-0.36	-240	0	0
'26/03/11	78.6	+0.2	+0.26	157.3	1,234	28	17.8	218.2	17.7	220.2	17.8	+2.02	+721.4	0	0
'26/03/10	78.4	+0.9	+1.16	55.8	439.8	10	17.9	78.64	17.9	79.3	18	+0.66	+660	0	0
'26/03/09	77.5	-3.3	-4.08	128.7	998.4	10	7.77	78.09	7.82	77.65	7.78	-0.44	-440	0	0
'26/03/06	80.8	-0.5	-0.62	55.47	448.6	9	16.2	72.84	16.2	72.93	16.3	+0.09	+100	0	0
'26/03/05	81.3	+1.1	+1.37	44.84	367.4	8	17.8	65.44	17.8	65.78	17.9	+0.34	+425	0	0
'26/03/04	80.2	-2.7	-3.26	124.3	1,013	39	31.4	317.5	31.3	319.8	31.6	+2.3	+589.7	0	0
'26/03/03	82.9	-0.4	-0.48	73.37	611.8	23	31.3	191.7	31.3	192.7	31.5	+1.06	+460.9	0	0
'26/03/02	83.3	+0.9	+1.09	115.2	952.4	22	19.1	182	19.1	182.9	19.2	+0.89	+404.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	82.4	-1.1	-1.32	139.5	1,152	17	12.2	140.6	12.2	140.5	12.2	-0.07	-41.18	0	0
'26/02/25	83.5	-0.3	-0.36	111.7	933.2	18	16.1	150.4	16.1	150.3	16.1	-0.06	-33.33	0	0
'26/02/24	83.8	-0.6	-0.71	44.93	378.3	6	13.4	50.63	13.4	50.56	13.4	-0.07	-116.7	0	0
'26/02/23	84.4	-0.6	-0.71	77.61	650.3	10	12.9	83.77	12.9	83.8	12.9	+0.03	+30	0	0
'26/02/11	85	-2	-2.3	165.8	1,406	20	12.1	170	12.1	170.1	12.1	+0.02	+10	0	0
'26/02/10	87	-1.8	-2.03	63.93	558.7	6	9.38	52.44	9.39	52.23	9.35	-0.21	-350	0	0
'26/02/09	88.8	+1.3	+1.49	131	1,156	19	14.5	167.2	14.5	167.9	14.5	+0.72	+378.9	0	0
'26/02/06	87.5	-0.1	-0.11	125.4	1,077	19	15.1	163.2	15.2	164.2	15.2	+1.01	+531.6	0	0
'26/02/05	87.6	-0.4	-0.45	45.4	398.2	6	13.2	52.52	13.2	52.63	13.2	+0.11	+183.3	0	0
'26/02/04	88	-0.1	-0.11	45.94	405	2	4.35	17.62	4.35	17.62	4.35	0	0	0	0
'26/02/03	88.1	-0.4	-0.45	58.38	515.7	7	12	61.83	12	61.88	12	+0.05	+71.43	0	0
'26/02/02	88.5	+0.4	+0.45	101.2	893.5	11	10.9	96.9	10.8	97.1	10.9	+0.2	+181.8	0	0
'26/01/30	88.1	+0.3	+0.34	180.2	1,580	33	18.3	289.2	18.3	289.3	18.3	+0.11	+33.33	0	0
'26/01/29	87.8	-1.1	-1.24	395.8	3,476	97	24.5	846.3	24.3	850.5	24.5	+4.23	+436.1	0	0
'26/01/28	88.9	-0.3	-0.34	63.29	564.2	8	12.6	71.22	12.6	71.29	12.6	+0.07	+87.5	0	0
'26/01/27	89.2	+0.8	+0.9	60.21	532.5	11	18.3	97.14	18.2	97.56	18.3	+0.42	+381.8	0	0
'26/01/26	88.4	+0.6	+0.68	91.42	811.7	17	18.6	150.4	18.5	151.2	18.6	+0.77	+452.9	0	0
'26/01/23	87.8	-0.9	-1.01	17.51	154	1	5.71	8.77	5.69	8.78	5.7	+0.01	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	88.7	+1.7	+1.95	28.75	251.7	7	24.3	61.67	24.5	61.29	24.4	-0.38	-542.9	0	0
'26/01/21	87	-1.3	-1.47	59.88	523	8	13.4	69.94	13.4	69.91	13.4	-0.03	-37.5	0	0
'26/01/20	88.3	-0.3	-0.34	40.92	363.8	6	14.7	53.26	14.6	53.28	14.6	+0.02	+33.33	0	0
'26/01/19	88.6	-1.9	-2.1	85.15	761.2	9	10.6	80.17	10.5	80.21	10.5	+0.04	+44.44	0	0
'26/01/16	90.5	+0.5	+0.56	67.21	605.8	6	8.93	54	8.91	54.21	8.95	+0.21	+350	0	0
'26/01/15	90	-2.7	-2.91	97.12	882.8	15	15.4	136.8	15.5	136.3	15.4	-0.53	-353.3	0	0
'26/01/14	92.7	+3.7	+4.16	104.4	965.9	19	18.2	173.6	18	177.9	18.4	+4.28	+2,253	0	0
'26/01/13	89	-2.8	-3.05	139	1,239	15	10.8	134.1	10.8	134.1	10.8	-0.07	-46.67	0	0
'26/01/12	91.8	+0.5	+0.55	43.66	401.4	5	11.5	45.81	11.4	45.84	11.4	+0.03	+60	0	0
'26/01/09	91.3	-0.4	-0.44	117.6	1,068	16	13.6	146	13.7	145.8	13.7	-0.2	-125	0	0
'26/01/08	91.7	-1.1	-1.19	200.1	1,868	76	38	722.5	38.7	710.2	38	-12.32	-1,621	0	0
'26/01/07	92.8	-0.1	-0.11	54.97	510.8	5	9.1	46.48	9.1	46.46	9.09	-0.02	-40	0	0
'26/01/06	92.9	-0.8	-0.85	69.46	650.6	9	13	84.49	13	84.18	12.9	-0.31	-344.4	0	0
'26/01/05	93.7	-1.5	-1.58	71.91	676.2	6	8.34	56.26	8.32	56.46	8.35	+0.2	+333.3	0	0
'26/01/02	95.2	+1	+1.06	46.72	446.7	4	8.56	38.22	8.56	38.11	8.53	-0.11	-275	0	0
'25/12/31	94.2	-0.7	-0.74	64.1	605	12	18.7	113	18.7	113.7	18.8	+0.64	+533.3	0	0
'25/12/30	94.9	-2	-2.06	123.6	1,168	16	12.9	151.1	12.9	152	13	+0.94	+587.5	0	0
'25/12/29	96.9	-7.6	-7.27	367.8	3,644	60	16.3	604	16.6	589.4	16.2	-14.55	-2,425	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	104.5	+3.5	+3.47	271.3	2,819	15	5.53	154.8	5.49	156.6	5.55	+1.75	+1,167	0	0
'25/12/24	101	-4	-3.81	173	1,783	15	8.67	156.1	8.76	153.1	8.59	-3	-2,000	0	0
'25/12/23	105	+5.1	+5.11	266.1	2,753	23	8.64	237.2	8.61	240	8.72	+2.9	+1,261	0	0
'25/12/22	99.9	+0.4	+0.4	132.8	1,320	11	8.28	109.7	8.32	109.4	8.29	-0.34	-309.1	0	0
'25/12/19	99.5	+3.5	+3.65	208.3	2,052	7	3.36	68.2	3.32	69.02	3.36	+0.82	+1,171	0	0
'25/12/18	96	-0.7	-0.72	47.14	454.8	5	10.6	48.16	10.6	48.27	10.6	+0.11	+220	0	0
'25/12/17	96.7	+1.6	+1.68	82.04	791.1	10	12.2	95.9	12.1	97.73	12.4	+1.83	+1,830	0	0
'25/12/16	95.1	-1.1	-1.14	42.31	403.2	4	9.45	38.14	9.46	38.36	9.51	+0.22	+550	0	0
'25/12/15	96.2	-1.2	-1.23	23.47	226.9	1	4.26	9.74	4.29	9.63	4.24	-0.11	-1,100	0	0
'25/12/12	97.4	0	0	74.86	729.8	5	6.68	48.74	6.68	48.7	6.67	-0.04	-80	0	0
'25/12/11	97.4	-1.6	-1.62	156.5	1,534	16	10.2	157.2	10.2	156.9	10.2	-0.3	-187.5	0	0
'25/12/10	99	+2.8	+2.91	261	2,556	39	14.9	380.6	14.9	383.2	15	+2.6	+666.7	0	0
'25/12/09	96.2	+1.3	+1.37	133	1,272	7	5.26	66.76	5.25	67.29	5.29	+0.53	+757.1	0	0
'25/12/08	94.9	+0.7	+0.74	133.7	1,278	11	8.23	104.7	8.19	105.3	8.24	+0.58	+527.3	0	0
'25/12/05	94.2	+0.1	+0.11	42.68	402.2	1	2.34	9.44	2.35	9.42	2.34	-0.02	-200	0	0
'25/12/04	94.1	-0.2	-0.21	42.52	401.1	1	2.35	9.47	2.36	9.41	2.35	-0.06	-600	0	0
'25/12/03	94.3	-0.1	-0.11	37.06	350.3	0	0	0	0	0	0	0		0	0
'25/12/02	94.4	+0.6	+0.64	78.38	741.1	7	8.93	66.07	8.92	66.18	8.93	+0.11	+157.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	93.8	-0.3	-0.32	69.4	649.8	1	1.44	9.35	1.44	9.38	1.44	+0.03	+300	0	0
'25/11/28	94.1	+1.6	+1.73	166	1,568	7	4.22	65.99	4.21	66.42	4.24	+0.43	+614.3	0	0
'25/11/27	92.5	+0.4	+0.43	36.2	333.9	0	0	0	0	0	0	0		0	0
'25/11/26	92.1	+0.2	+0.22	32.77	302.9	0	0	0	0	0	0	0		0	0
'25/11/25	91.9	+4.1	+4.67	88.51	804.9	8	9.04	72.63	9.02	73.17	9.09	+0.54	+675	0	0
'25/11/24	87.8	+2.2	+2.57	30	260.5	3	10	26.08	10	26.12	10	+0.04	+133.3	0	0
'25/11/21	85.6	-0.2	-0.23	13.34	114	1	7.5	8.53	7.48	8.56	7.51	+0.03	+300	0	0
'25/11/20	85.8	-0.8	-0.92	17.88	152.4	3	16.8	25.43	16.7	25.68	16.8	+0.25	+833.3	0	0
'25/11/19	86.6	+0.3	+0.35	21.56	187.6	3	13.9	26.05	13.9	26.22	14	+0.17	+566.7	0	0
'25/11/18	86.3	0	0	86.39	734.6	6	6.95	50.77	6.91	51.35	6.99	+0.58	+966.7	0	0
'25/11/17	86.3	-3.7	-4.11	79.85	695.2	5	6.26	43.61	6.27	43.5	6.26	-0.11	-220	0	0
'25/11/14	90	-1.1	-1.21	54.9	492.5	3	5.46	26.83	5.45	26.94	5.47	+0.11	+366.7	0	0
'25/11/13	91.1	0	0	21.22	194.1	0	0	0	0	0	0	0		0	0
'25/11/12	91.1	-0.7	-0.76	26.86	245.5	0	0	0	0	0	0	0		0	0
'25/11/11	91.8	+0.3	+0.33	73.75	678.6	4	5.42	36.82	5.43	36.75	5.42	-0.07	-175	0	0
'25/11/10	91.5	-0.6	-0.65	31.68	290	1	3.16	9.12	3.14	9.18	3.17	+0.06	+600	0	0
'25/11/07	92.1	-0.9	-0.97	36.3	334.6	1	2.75	9.22	2.76	9.29	2.78	+0.07	+700	0	0
'25/11/06	93	+2	+2.2	48.6	453.1	2	4.12	18.7	4.13	18.68	4.12	-0.02	-100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	91	-0.1	-0.11	34.38	311.4	4	11.6	36.23	11.6	36.22	11.6	-0.01	-25	0	0
'25/11/04	91.1	-1.8	-1.94	35.58	326.8	1	2.81	9.21	2.82	9.29	2.84	+0.08	+800	0	0
'25/11/03	92.9	+1.3	+1.42	45.92	423.2	4	8.71	36.7	8.67	36.99	8.74	+0.29	+725	0	0
'25/10/31	91.6	-1	-1.08	51.91	475.1	3	5.78	27.37	5.76	27.45	5.78	+0.08	+266.7	0	0
'25/10/30	92.6	+0.8	+0.87	109.2	1,042	24	22	228.2	21.9	234.1	22.5	+5.92	+2,467	0	0
'25/10/29	91.8	+0.6	+0.66	55.64	507.5	3	5.39	27.34	5.39	27.41	5.4	+0.07	+233.3	0	0

6796 晉弘 / 現股當沖(日)

6796 晉弘

新聞及公告

6796 晉弘 現股當沖

6796 晉弘 現股當沖 與 日K線圖

6796 晉弘現股當沖

6796 晉弘現股當沖與日K線圖