6505 台塑化 / 現股當沖(日)

6505 台塑化

6505 台塑化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
109.5	106.5	+3	+2.82%	4.23%	111	112.5	108
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39,226	43.07億	19,249	2.04張/筆	109.8	2.14	19.01	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52,915	58.34億	29,261	1.81張/筆	110.3	-9.5 (-8.19%)

連續漲跌: 連2跌→漲 ( +3元 / +2.82%)

財報評分: 最新49分 / 平均48分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑化2026年第3季自結合併損益 (公告訊息 10/12 13:31)

• 台塑化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台塑化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:05)

• 〈焦點股〉油價上揚、地緣政治持續干擾台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 〈台股開盤〉美債利率及國際油價雙升跌逾190點展開4萬8大關保衛戰 (Anue鉅亨 09/29 09:44)

• 台塑化：向台朔重工斥資3.06億添購生產機械以因應業務需求 (Anue鉅亨 09/24 19:48)

• 台塑化取得其他固定資產 (公告訊息 09/24 16:57)

6505 台塑化現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6505 台塑化每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/21	109.5	+3	+2.82	39,226	430,730	18,984	48.4	208,356	48.4	208,822	48.5	+466.7	+245.8	12	0.03
'26/10/20	106.5	-9.5	-8.19	52,915	583,445	23,232	43.9	257,079	44.1	257,406	44.1	+326.9	+140.7	28	0.05
'26/10/19	116	-6.5	-5.31	73,816	895,488	49,668	67.3	604,207	67.5	602,934	67.3	-1,273	-256.3	33	0.04
'26/10/16	122.5	+11	+9.87	49,582	596,273	23,031	46.4	273,366	45.8	275,272	46.2	+1,906	+827.7	30	0.06
'26/10/15	111.5	-8	-6.69	58,740	662,634	33,028	56.2	372,964	56.3	373,976	56.4	+1,011	+306.2	47	0.08
'26/10/14	119.5	+0.5	+0.42	139,481	1,724,569	89,546	64.2	1,105,563	64.1	1,108,245	64.3	+2,682	+299.5	182	0.13
'26/10/13	119	+10.5	+9.68	69,256	801,792	34,510	49.8	394,653	49.2	398,144	49.7	+3,491	+1,011	57	0.08
'26/10/12	108.5	-2	-1.81	41,321	445,593	15,522	37.6	166,579	37.4	167,912	37.7	+1,333	+858.8	7	0.02
'26/10/08	110.5	+3.5	+3.27	41,328	456,050	16,425	39.7	180,737	39.6	181,666	39.8	+929.1	+565.7	17	0.04
'26/10/07	107	+5.5	+5.42	33,569	357,155	14,923	44.5	157,694	44.2	159,081	44.5	+1,387	+929.4	14	0.04
'26/10/06	101.5	+2.9	+2.94	23,836	241,344	9,469	39.7	95,356	39.5	95,663	39.6	+307.4	+324.7	9	0.04
'26/10/05	98.6	-1.4	-1.4	20,176	200,419	10,141	50.3	100,736	50.3	100,811	50.3	+74.99	+73.95	9	0.04
'26/10/02	100	+5.8	+6.16	35,503	354,902	15,274	43	151,976	42.8	152,476	43	+500	+327.3	25	0.07
'26/10/01	94.2	-3.1	-3.19	27,317	258,953	8,834	32.3	83,797	32.4	84,076	32.5	+278.8	+315.6	6	0.02
'26/09/30	97.3	+3	+3.18	37,924	365,174	20,275	53.5	194,325	53.2	194,974	53.4	+649.3	+320.3	24	0.06
'26/09/29	94.3	+7.1	+8.14	40,588	382,774	15,194	37.4	142,241	37.2	143,301	37.4	+1,060	+697.4	103	0.25
'26/09/24	87.2	-0.1	-0.11	10,807	94,835	5,393	49.9	47,341	49.9	47,317	49.9	-24.13	-44.74	0	0
'26/09/23	87.3	+0.1	+0.11	12,810	112,095	4,192	32.7	36,652	32.7	36,695	32.7	+42.94	+102.4	14	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/22	87.2	-1.3	-1.47	16,512	143,882	6,678	40.4	58,237	40.5	58,249	40.5	+12.03	+18.01	0	0
'26/09/21	88.5	+2	+2.31	15,281	134,818	6,065	39.7	53,432	39.6	53,501	39.7	+69.87	+115.2	5	0.03
'26/09/18	86.5	+0.3	+0.35	23,494	201,171	9,531	40.6	81,470	40.5	81,528	40.5	+57.29	+60.11	10	0.04
'26/09/17	86.2	+5.7	+7.08	36,254	309,448	13,900	38.3	117,412	37.9	118,782	38.4	+1,370	+985.4	19	0.05
'26/09/16	80.5	-2.4	-2.9	24,129	198,821	10,710	44.4	88,698	44.6	88,670	44.6	-27.89	-26.04	11	0.05
'26/09/15	82.9	+0.1	+0.12	17,587	143,715	7,743	44	63,061	43.9	63,414	44.1	+353.1	+456	7	0.04
'26/09/14	82.8	-0.8	-0.96	26,088	214,119	16,081	61.6	132,019	61.7	132,380	61.8	+360.4	+224.1	23	0.09
'26/09/11	83.6	-2.6	-3.02	54,972	473,653	32,319	58.8	278,940	58.9	278,880	58.9	-60.22	-18.63	78	0.14
'26/09/10	86.2	-1.3	-1.49	43,101	367,443	24,810	57.6	211,447	57.5	211,939	57.7	+492.2	+198.4	70	0.16
'26/09/09	87.5	+7.9	+9.92	45,847	391,956	17,512	38.2	147,868	37.7	149,316	38.1	+1,448	+826.9	65	0.14
'26/09/08	79.6	-0.1	-0.13	11,368	90,391	4,373	38.5	34,702	38.4	34,816	38.5	+114	+260.6	5	0.04
'26/09/07	79.7	+1.6	+2.05	21,189	170,241	11,502	54.3	92,606	54.4	92,350	54.2	-256	-222.6	10	0.05
'26/09/04	78.1	+1.6	+2.09	14,977	115,258	5,957	39.8	45,654	39.6	45,836	39.8	+181.7	+305	5	0.03
'26/09/03	76.5	-2.2	-2.8	27,552	214,320	11,688	42.4	91,048	42.5	91,142	42.5	+93.88	+80.32	14	0.05
'26/09/02	78.7	+2	+2.61	42,793	336,181	24,063	56.2	188,928	56.2	189,278	56.3	+349.8	+145.4	21	0.05
'26/09/01	76.7	+3.2	+4.35	30,357	229,974	14,034	46.2	105,652	45.9	106,263	46.2	+611.2	+435.5	25	0.08
'26/08/31	73.5	+2.1	+2.94	17,193	125,742	6,776	39.4	49,345	39.2	49,488	39.4	+143.4	+211.6	6	0.03
'26/08/28	71.4	-1.3	-1.79	10,081	72,898	4,046	40.1	29,356	40.3	29,264	40.1	-91.74	-226.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/27	72.7	+2.3	+3.27	18,460	134,291	5,747	31.1	41,563	31	41,848	31.2	+284.4	+494.9	6	0.03
'26/08/26	70.4	-0.6	-0.85	14,882	104,235	5,996	40.3	41,984	40.3	42,044	40.3	+59.49	+99.22	13	0.09
'26/08/25	71	+1.1	+1.57	10,924	77,079	4,648	42.5	32,685	42.4	32,745	42.5	+60.1	+129.3	13	0.12
'26/08/24	69.9	-5.9	-7.78	39,343	276,411	13,933	35.4	97,946	35.4	98,689	35.7	+743.8	+533.8	21	0.05
'26/08/21	75.8	+2.8	+3.84	20,466	152,552	9,403	45.9	69,765	45.7	69,708	45.7	-57.12	-60.75	29	0.14
'26/08/20	73	+2.8	+3.99	21,316	156,145	8,839	41.5	64,577	41.4	64,775	41.5	+198.6	+224.7	30	0.14
'26/08/19	70.2	-1.8	-2.5	20,728	147,267	10,770	52	76,613	52	76,815	52.2	+202.3	+187.8	15	0.07
'26/08/18	72	+0.9	+1.27	39,002	285,910	17,842	45.7	130,479	45.6	131,186	45.9	+707.7	+396.6	13	0.03
'26/08/17	71.1	+0.2	+0.28	19,826	141,989	10,999	55.5	78,954	55.6	78,813	55.5	-140.9	-128.1	14	0.07
'26/08/14	70.9	+1.1	+1.58	12,935	91,603	5,746	44.4	40,651	44.4	40,666	44.4	+15.15	+26.37	8	0.06
'26/08/13	69.8	-0.4	-0.57	11,774	82,525	4,190	35.6	29,375	35.6	29,393	35.6	+18.59	+44.37	3	0.03
'26/08/12	70.2	-0.9	-1.27	15,119	107,510	7,678	50.8	54,635	50.8	54,722	50.9	+87.11	+113.5	8	0.05
'26/08/11	71.1	+2.1	+3.04	24,722	174,037	13,867	56.1	97,323	55.9	97,410	56	+86.3	+62.23	28	0.11
'26/08/10	69	-2	-2.82	26,008	179,237	12,023	46.2	82,705	46.1	82,997	46.3	+292.6	+243.4	53	0.2
'26/08/07	71	+3.9	+5.81	41,572	294,304	23,396	56.3	165,380	56.2	165,933	56.4	+553.9	+236.7	42	0.1
'26/08/06	67.1	-0.5	-0.74	13,793	92,269	6,162	44.7	41,209	44.7	41,272	44.7	+62.94	+102.1	3	0.02
'26/08/05	67.6	-0.6	-0.88	20,430	138,228	11,413	55.9	77,196	55.8	77,290	55.9	+93.44	+81.87	27	0.13
'26/08/04	68.2	+0.5	+0.74	20,035	134,918	10,948	54.6	73,513	54.5	73,901	54.8	+388.2	+354.6	14	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/03	67.7	-3.1	-4.38	30,573	209,457	16,970	55.5	116,315	55.5	116,462	55.6	+147.4	+86.88	44	0.14
'26/07/31	70.8	-0.8	-1.12	68,603	496,241	47,295	68.9	342,575	69	342,355	69	-219.3	-46.38	89	0.13
'26/07/30	71.6	-3.2	-4.28	38,961	286,792	25,961	66.6	191,339	66.7	191,860	66.9	+521.5	+200.9	29	0.07
'26/07/29	74.8	+0.2	+0.27	48,289	358,682	33,028	68.4	245,535	68.5	245,774	68.5	+238.3	+72.15	146	0.3
'26/07/28	74.6	-3.3	-4.24	30,094	224,024	15,869	52.7	118,032	52.7	118,394	52.8	+361.1	+227.6	75	0.25
'26/07/27	77.9	-7.9	-9.21	40,318	317,809	19,083	47.3	151,054	47.5	150,918	47.5	-135.8	-71.18	48	0.12
'26/07/24	85.8	-7.4	-7.94	121,927	1,100,517	82,063	67.3	743,082	67.5	742,031	67.4	-1,051	-128.1	128	0.1
'26/07/23	93.2	+8.1	+9.52	96,013	885,253	52,134	54.3	477,100	53.9	480,279	54.3	+3,179	+609.8	142	0.15
'26/07/22	85.1	-0.3	-0.35	121,176	1,060,316	80,917	66.8	708,539	66.8	709,958	67	+1,419	+175.4	89	0.07
'26/07/21	85.4	+7.7	+9.91	49,356	412,105	24,720	50.1	204,215	49.6	205,974	50	+1,759	+711.7	20	0.04
'26/07/20	77.7	-3.6	-4.43	96,798	783,910	69,104	71.4	560,698	71.5	561,132	71.6	+434.1	+62.82	140	0.14
'26/07/17	81.3	+1.3	+1.62	165,705	1,335,606	117,318	70.8	945,716	70.8	947,495	70.9	+1,779	+151.7	163	0.1
'26/07/16	80	+7.2	+9.89	101,602	789,448	59,474	58.5	459,910	58.3	460,827	58.4	+917.1	+154.2	95	0.09
'26/07/15	72.8	+6.6	+9.97	58,609	416,539	24,112	41.1	169,423	40.7	170,801	41	+1,377	+571.2	40	0.07
'26/07/14	66.2	+3.1	+4.91	49,751	328,695	24,880	50	164,003	49.9	164,443	50	+439.2	+176.5	39	0.08
'26/07/13	63.1	+4.3	+7.31	33,453	211,312	11,085	33.1	69,661	33	70,131	33.2	+470.1	+424.1	20	0.06
'26/07/09	58.8	-0.6	-1.01	9,850	57,680	4,060	41.2	23,762	41.2	23,815	41.3	+53.4	+131.5	4	0.04
'26/07/08	59.4	+1.4	+2.41	13,244	78,932	5,007	37.8	29,799	37.8	29,828	37.8	+28.99	+57.9	7	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/07	58	-1.5	-2.52	11,457	67,020	3,662	32	21,428	32	21,488	32.1	+60.01	+163.9	8	0.07
'26/07/06	59.5	+0.6	+1.02	18,654	111,768	7,232	38.8	43,222	38.7	43,272	38.7	+50.23	+69.46	4	0.02
'26/07/03	58.9	+1.3	+2.26	42,156	249,394	19,145	45.4	113,174	45.4	113,415	45.5	+241.2	+126	17	0.04
'26/07/02	57.6	+4	+7.46	24,282	136,639	8,667	35.7	48,329	35.4	48,783	35.7	+453.7	+523.5	10	0.04
'26/07/01	53.6	-1.5	-2.72	8,055	43,603	2,641	32.8	14,300	32.8	14,359	32.9	+59.35	+224.7	0	0
'26/06/30	55.1	-0.2	-0.36	7,087	39,080	2,858	40.3	15,786	40.4	15,783	40.4	-3.1	-10.85	2	0.03
'26/06/29	55.3	+1.8	+3.36	7,702	42,052	3,275	42.5	17,826	42.4	17,873	42.5	+47.35	+144.6	0	0
'26/06/26	53.5	-2.4	-4.29	12,063	65,279	3,701	30.7	19,976	30.6	20,112	30.8	+135.6	+366.3	2	0.02
'26/06/25	55.9	+0.7	+1.27	19,666	110,093	6,685	34	37,336	33.9	37,429	34	+93.11	+139.3	7	0.04
'26/06/24	55.2	+3.1	+5.95	15,007	81,296	4,218	28.1	22,645	27.9	22,933	28.2	+288.4	+683.7	3	0.02
'26/06/23	52.1	-0.7	-1.33	7,033	36,928	1,936	27.5	10,173	27.5	10,161	27.5	-12.26	-63.33	22	0.31
'26/06/22	54	+0.5	+0.93	7,920	42,870	1,623	20.5	8,777	20.5	8,796	20.5	+19.32	+119	0	0
'26/06/18	53.5	+0.9	+1.71	13,997	75,344	2,292	16.4	12,358	16.4	12,362	16.4	+4.75	+20.72	0	0
'26/06/17	52.6	-0.1	-0.19	6,692	35,181	1,587	23.7	8,316	23.6	8,366	23.8	+49.84	+314.1	0	0
'26/06/16	52.7	-0.6	-1.13	6,752	36,048	2,415	35.8	12,899	35.8	12,911	35.8	+12.57	+52.05	0	0
'26/06/15	53.3	+0.5	+0.95	6,606	35,077	2,023	30.6	10,728	30.6	10,738	30.6	+10.23	+50.57	0	0
'26/06/12	52.8	+1.4	+2.72	5,713	29,908	1,579	27.6	8,223	27.5	8,270	27.7	+47.19	+298.9	4	0.07
'26/06/11	51.4	+0.4	+0.78	7,607	38,845	2,539	33.4	12,953	33.3	13,001	33.5	+47.4	+186.7	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/10	51	-1.4	-2.67	9,674	49,631	2,295	23.7	11,776	23.7	11,825	23.8	+48.96	+213.3	0	0
'26/06/09	52.4	-0.2	-0.38	9,227	48,171	3,178	34.4	16,587	34.4	16,638	34.5	+51.41	+161.8	1	0.01
'26/06/08	52.6	-2.7	-4.88	8,476	44,483	3,340	39.4	17,553	39.5	17,534	39.4	-18.45	-55.24	0	0
'26/06/05	55.3	-2.2	-3.83	10,995	61,224	3,346	30.4	18,631	30.4	18,709	30.6	+78.42	+234.4	0	0
'26/06/04	57.5	+1.6	+2.86	16,387	93,543	2,859	17.4	16,217	17.3	16,297	17.4	+80.08	+280.1	6	0.04
'26/06/03	55.9	+1.4	+2.57	16,107	89,926	3,520	21.9	19,480	21.7	19,609	21.8	+128.9	+366.2	13	0.08
'26/06/02	54.5	+1.2	+2.25	12,691	68,297	3,608	28.4	19,336	28.3	19,379	28.4	+42.96	+119.1	0	0
'26/06/01	53.3	+1.9	+3.7	11,498	60,712	2,930	25.5	15,318	25.2	15,437	25.4	+118.4	+404	0	0
'26/05/29	51.4	+1.5	+3.01	9,994	50,944	2,578	25.8	13,082	25.7	13,144	25.8	+61.71	+239.4	2	0.02
'26/05/28	49.9	-0.2	-0.4	9,179	45,582	3,139	34.2	15,584	34.2	15,613	34.3	+29.44	+93.77	8	0.09
'26/05/27	50.1	+0.8	+1.62	8,193	40,954	1,740	21.2	8,689	21.2	8,696	21.2	+7	+40.23	0	0
'26/05/26	49.3	-0.2	-0.4	7,904	39,109	2,907	36.8	14,390	36.8	14,405	36.8	+15.82	+54.44	1	0.01
'26/05/25	49.5	-1.5	-2.94	13,646	67,784	2,981	21.8	14,816	21.9	14,822	21.9	+6.6	+22.16	0	0
'26/05/22	51	-0.3	-0.58	5,352	27,243	1,293	24.2	6,587	24.2	6,588	24.2	+1.49	+11.52	0	0
'26/05/21	51.3	+0.1	+0.2	4,249	21,777	993	23.4	5,093	23.4	5,094	23.4	+1	+10.07	0	0
'26/05/20	51.2	-0.1	-0.19	6,816	34,664	2,782	40.8	14,150	40.8	14,160	40.8	+9.91	+35.62	0	0
'26/05/19	51.3	+0.1	+0.2	5,551	28,512	1,247	22.5	6,397	22.4	6,410	22.5	+13.27	+106.4	0	0
'26/05/18	51.2	-0.1	-0.19	6,762	34,648	1,987	29.4	10,189	29.4	10,193	29.4	+3.59	+18.07	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/15	51.3	-1.1	-2.1	6,552	34,046	1,392	21.2	7,236	21.3	7,253	21.3	+16.62	+119.4	0	0
'26/05/14	52.4	-0.5	-0.95	5,235	27,557	1,734	33.1	9,128	33.1	9,132	33.1	+3.71	+21.4	0	0
'26/05/13	52.9	-0.2	-0.38	5,018	26,598	1,712	34.1	9,074	34.1	9,077	34.1	+2.29	+13.38	0	0
'26/05/12	53.1	-0.9	-1.67	7,758	41,277	1,916	24.7	10,197	24.7	10,198	24.7	+1.33	+6.942	11	0.14
'26/05/11	54	+1	+1.89	9,350	50,333	1,898	20.3	10,206	20.3	10,220	20.3	+13.73	+72.34	1	0.01
'26/05/08	53	+0.7	+1.34	9,479	50,077	4,211	44.4	22,246	44.4	22,259	44.4	+13.05	+30.99	2	0.02
'26/05/07	52.3	-2.5	-4.56	16,435	86,564	3,748	22.8	19,743	22.8	19,844	22.9	+100.6	+268.3	0	0
'26/05/06	54.8	-0.6	-1.08	7,280	40,084	2,252	30.9	12,402	30.9	12,388	30.9	-13.54	-60.12	0	0
'26/05/05	55.4	+1.4	+2.59	8,400	46,302	2,433	29	13,344	28.8	13,407	29	+62.47	+256.8	5	0.06
'26/05/04	54	-2.4	-4.26	11,678	63,544	4,396	37.6	23,921	37.6	24,001	37.8	+79.94	+181.8	1	0.01
'26/04/30	56.4	+2.4	+4.44	21,140	117,411	4,195	19.8	22,994	19.6	23,218	19.8	+224.5	+535.2	23	0.11
'26/04/29	54	+1.1	+2.08	9,027	48,495	2,219	24.6	11,902	24.5	11,922	24.6	+19.88	+89.59	0	0
'26/04/28	52.9	+1.1	+2.12	8,845	46,733	2,775	31.4	14,638	31.3	14,683	31.4	+44.45	+160.2	0	0
'26/04/27	51.8	+0.2	+0.39	6,323	32,610	1,844	29.2	9,489	29.1	9,518	29.2	+29.48	+159.9	0	0
'26/04/24	51.6	-0.1	-0.19	8,322	42,621	2,978	35.8	15,246	35.8	15,281	35.9	+35.19	+118.2	0	0
'26/04/23	51.7	-1	-1.9	12,824	66,379	4,510	35.2	23,343	35.2	23,363	35.2	+19.84	+43.99	3	0.02
'26/04/22	52.7	-0.3	-0.57	6,058	32,026	1,862	30.7	9,842	30.7	9,847	30.7	+5.03	+27.01	0	0
'26/04/21	53	-1	-1.85	10,039	53,654	2,351	23.4	12,614	23.5	12,631	23.5	+16.64	+70.78	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/20	54	-0.9	-1.64	9,988	54,017	3,050	30.5	16,550	30.6	16,558	30.7	+8.78	+28.79	1	0.01
'26/04/17	54.9	-0.2	-0.36	9,742	53,608	3,836	39.4	21,177	39.5	21,152	39.5	-24.93	-64.99	4	0.04
'26/04/16	55.1	+0.7	+1.29	9,644	53,187	1,617	16.8	8,893	16.7	8,909	16.8	+16.43	+101.6	16	0.17
'26/04/15	54.4	-1.8	-3.2	13,719	74,900	3,554	25.9	19,445	26	19,464	26	+19.07	+53.66	4	0.03
'26/04/14	56.2	+1.1	+2	24,941	138,628	7,597	30.5	41,981	30.3	42,183	30.4	+202.2	+266.2	12	0.05
'26/04/13	55.1	+3.1	+5.96	23,156	125,343	5,475	23.6	29,420	23.5	29,653	23.7	+233.6	+426.7	28	0.12
'26/04/10	52	-0.7	-1.33	11,000	57,403	2,952	26.8	15,398	26.8	15,458	26.9	+59.49	+201.5	0	0
'26/04/09	52.7	-1.6	-2.95	17,509	93,124	5,433	31	28,914	31	28,988	31.1	+73.44	+135.2	0	0
'26/04/08	54.3	-2.5	-4.4	20,933	113,690	5,880	28.1	31,971	28.1	32,082	28.2	+111	+188.8	0	0
'26/04/07	56.8	+2.1	+3.84	19,727	112,265	3,968	20.1	22,421	20	22,563	20.1	+141.3	+356.1	1	0.01
'26/04/02	54.7	-1	-1.8	9,623	53,007	3,480	36.2	19,171	36.2	19,194	36.2	+22.25	+63.94	1	0.01
'26/04/01	55.7	+0.6	+1.09	19,943	111,836	6,832	34.3	38,070	34	38,300	34.2	+230.7	+337.7	7	0.04
'26/03/31	55.1	-1.3	-2.3	17,538	97,254	7,758	44.2	43,019	44.2	43,188	44.4	+169.4	+218.3	7	0.04
'26/03/30	56.4	+0.1	+0.18	31,070	177,763	16,403	52.8	93,844	52.8	93,892	52.8	+47.47	+28.94	20	0.06
'26/03/27	56.3	+0.6	+1.08	12,214	68,341	3,538	29	19,812	29	19,817	29	+5.03	+14.22	52	0.43
'26/03/26	55.7	+1.2	+2.2	19,227	107,922	3,465	18	19,387	18	19,473	18	+86.13	+248.6	67	0.35
'26/03/25	54.5	-0.6	-1.09	15,606	84,848	3,490	22.4	19,039	22.4	18,983	22.4	-55.81	-159.9	0	0
'26/03/24	55.1	+0.4	+0.73	18,955	105,066	4,836	25.5	26,755	25.5	26,865	25.6	+110.8	+229	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/23	54.7	-1.5	-2.67	37,258	213,019	13,840	37.1	79,970	37.5	78,771	37	-1,199	-866.1	0	0
'26/03/20	56.2	-1.2	-2.09	22,125	124,861	9,281	41.9	52,429	42	52,520	42.1	+90.27	+97.26	0	0
'26/03/19	57.4	+0.4	+0.7	45,291	265,299	24,791	54.7	145,360	54.8	145,371	54.8	+11.5	+4.639	39	0.09
'26/03/18	57	+0.3	+0.53	14,120	80,191	4,595	32.5	26,069	32.5	26,143	32.6	+74.12	+161.3	2	0.01
'26/03/17	56.7	-1.3	-2.24	23,608	133,658	6,968	29.5	39,488	29.5	39,525	29.6	+37.4	+53.67	22	0.09
'26/03/16	58	+0.1	+0.17	26,658	156,589	11,934	44.8	70,133	44.8	70,104	44.8	-29.37	-24.61	4	0.02
'26/03/13	57.9	-1	-1.7	70,344	420,247	40,027	56.9	239,758	57.1	239,530	57	-228.4	-57.07	79	0.11
'26/03/12	58.9	+1.2	+2.08	61,092	361,265	33,340	54.6	197,197	54.6	197,599	54.7	+401.6	+120.4	119	0.19
'26/03/11	57.7	-3.7	-6.03	49,284	282,030	21,444	43.5	122,703	43.5	123,130	43.7	+427	+199.1	0	0
'26/03/10	61.4	-6.8	-9.97	35,998	221,040	7,078	19.7	43,464	19.7	43,465	19.7	+1.32	+1.865	14	0.04
'26/03/09	68.2	+6.2	+10	59,579	405,670	20,444	34.3	139,036	34.3	139,136	34.3	+100.5	+49.17	19	0.03
'26/03/06	62	+5.6	+9.93	67,903	413,588	27,014	39.8	162,473	39.3	163,767	39.6	+1,294	+478.9	67	0.1
'26/03/05	56.4	-3.9	-6.47	41,828	238,341	17,454	41.7	99,788	41.9	99,686	41.8	-102	-58.45	32	0.08
'26/03/04	60.3	+1.5	+2.55	75,848	461,982	42,825	56.5	261,196	56.5	261,092	56.5	-103.8	-24.23	108	0.14
'26/03/03	58.8	+2.3	+4.07	41,255	242,035	18,772	45.5	109,920	45.4	110,305	45.6	+384.8	+205	45	0.11
'26/03/02	56.5	+2	+3.67	40,909	236,560	17,104	41.8	99,409	42	99,401	42	-7.87	-4.601	21	0.05
'26/02/26	54.5	-1.5	-2.68	15,637	84,873	4,890	31.3	26,556	31.3	26,643	31.4	+87.56	+179.1	14	0.09
'26/02/25	56	+3.6	+6.87	22,329	123,326	8,394	37.6	46,057	37.3	46,408	37.6	+351.5	+418.8	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/24	52.4	+0.7	+1.35	5,797	30,422	1,276	22	6,683	22	6,690	22	+7.05	+55.25	0	0
'26/02/23	51.7	+1.95	+3.92	10,746	55,685	2,557	23.8	13,212	23.7	13,244	23.8	+31.25	+122.2	1	0.01
'26/02/11	49.75	+0.75	+1.53	5,368	26,675	1,025	19.1	5,087	19.1	5,093	19.1	+6.7	+65.37	0	0
'26/02/10	49	-1	-2	5,524	27,097	1,874	33.9	9,198	33.9	9,212	34	+13.84	+73.88	0	0
'26/02/09	50	+1.4	+2.88	6,679	33,256	1,969	29.5	9,778	29.4	9,792	29.4	+13.94	+70.8	0	0
'26/02/06	48.6	-1.05	-2.11	6,149	29,874	2,678	43.6	13,007	43.5	13,047	43.7	+39.36	+147	11	0.18
'26/02/05	49.65	-0.15	-0.3	5,462	27,365	2,354	43.1	11,776	43	11,810	43.2	+33.78	+143.5	1	0.02
'26/02/04	49.8	+1.05	+2.15	6,515	32,281	2,286	35.1	11,297	35	11,301	35	+4.11	+17.98	1	0.02
'26/02/03	48.75	0	0	9,081	45,218	3,887	42.8	19,400	42.9	19,427	43	+26.76	+68.86	11	0.12
'26/02/02	48.75	-4.65	-8.71	14,555	72,723	4,818	33.1	24,184	33.3	24,268	33.4	+83.97	+174.3	13	0.09
'26/01/30	53.4	+1	+1.91	19,510	104,586	7,650	39.2	41,054	39.3	40,973	39.2	-81.73	-106.8	11	0.06
'26/01/29	52.4	-0.3	-0.57	14,804	77,425	4,349	29.4	22,692	29.3	22,806	29.5	+113.3	+260.6	3	0.02
'26/01/28	52.7	+1.1	+2.13	13,576	71,448	5,152	37.9	27,053	37.9	27,107	37.9	+53.29	+103.4	4	0.03
'26/01/27	51.6	-0.6	-1.15	28,896	150,779	11,791	40.8	61,518	40.8	61,541	40.8	+22.81	+19.35	9	0.03
'26/01/26	52.2	+4.7	+9.89	20,044	101,608	4,063	20.3	20,176	19.9	20,618	20.3	+441.6	+1,087	9	0.04
'26/01/23	47.5	+0.35	+0.74	3,815	18,054	948	24.8	4,479	24.8	4,488	24.9	+8.92	+94.09	13	0.34
'26/01/22	47.15	+1.35	+2.95	8,131	37,964	2,034	25	9,460	24.9	9,519	25.1	+59.06	+290.4	1	0.01
'26/01/21	45.8	-0.55	-1.19	7,495	34,513	2,462	32.9	11,339	32.9	11,357	32.9	+18.52	+75.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/20	46.35	-1.9	-3.94	14,562	68,330	2,117	14.5	9,959	14.6	9,993	14.6	+34.12	+161.2	4	0.03
'26/01/19	48.25	-0.05	-0.1	12,901	62,427	2,603	20.2	12,605	20.2	12,614	20.2	+8.72	+33.5	0	0
'26/01/16	48.3	-1.7	-3.4	13,670	66,877	2,846	20.8	13,948	20.9	14,017	21	+68.82	+241.8	0	0
'26/01/15	50	+2.1	+4.38	11,632	57,765	2,936	25.2	14,464	25	14,625	25.3	+161.1	+548.8	3	0.03
'26/01/14	47.9	+0.6	+1.27	5,225	25,071	1,826	34.9	8,751	34.9	8,768	35	+16.98	+92.99	0	0
'26/01/13	47.3	-1.25	-2.57	6,393	30,243	2,003	31.3	9,477	31.3	9,503	31.4	+25.34	+126.5	1	0.02
'26/01/12	48.55	+0.95	+2	3,709	17,934	1,023	27.6	4,942	27.6	4,944	27.6	+1.9	+18.57	0	0
'26/01/09	47.6	0	0	5,994	28,723	2,605	43.5	12,503	43.5	12,497	43.5	-5.14	-19.73	1	0.02
'26/01/08	47.6	-0.1	-0.21	8,256	40,033	3,153	38.2	15,293	38.2	15,349	38.3	+56.7	+179.8	3	0.04
'26/01/07	47.7	+0.8	+1.71	8,500	40,907	2,623	30.9	12,590	30.8	12,629	30.9	+38.79	+147.9	5	0.06
'26/01/06	46.9	-0.2	-0.42	3,639	17,162	1,085	29.8	5,122	29.8	5,126	29.9	+3.68	+33.87	5	0.14
'26/01/05	47.1	+0.5	+1.07	4,700	22,202	853	18.1	4,027	18.1	4,035	18.2	+7.87	+92.26	0	0
'26/01/02	46.6	-1.2	-2.51	5,142	24,190	1,336	26	6,287	26	6,299	26	+12.07	+90.38	0	0
'25/12/31	47.8	-1.2	-2.45	6,032	28,939	1,412	23.4	6,770	23.4	6,789	23.5	+19.6	+138.8	0	0
'25/12/30	49	0	0	2,104	10,287	600	28.5	2,931	28.5	2,934	28.5	+3.76	+62.75	0	0
'25/12/29	49	+0.3	+0.62	2,624	12,873	853	32.5	4,187	32.5	4,192	32.6	+5.1	+59.79	0	0
'25/12/26	48.7	+0.05	+0.1	1,316	6,414	341	25.9	1,662	25.9	1,663	25.9	+1.48	+43.4	0	0
'25/12/24	48.65	-0.65	-1.32	2,646	12,935	651	24.6	3,184	24.6	3,192	24.7	+8.23	+126.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/23	49.3	+0.8	+1.65	4,602	22,636	1,485	32.3	7,273	32.1	7,328	32.4	+55.44	+373.3	8	0.17
'25/12/22	48.5	-0.1	-0.21	3,786	18,354	1,071	28.3	5,190	28.3	5,201	28.3	+11.34	+105.9	0	0
'25/12/19	48.6	+0.75	+1.57	6,166	29,900	1,607	26.1	7,772	26	7,784	26	+11.44	+71.22	0	0
'25/12/18	47.85	-0.4	-0.83	4,077	19,631	1,449	35.5	6,976	35.5	6,995	35.6	+19.32	+133.4	0	0
'25/12/17	48.25	-1	-2.03	6,537	31,843	2,470	37.8	12,028	37.8	12,075	37.9	+46.88	+189.8	1	0.02
'25/12/16	49.25	-0.95	-1.89	5,671	28,196	2,290	40.4	11,366	40.3	11,409	40.5	+42.42	+185.2	0	0
'25/12/15	50.2	+1.4	+2.87	6,043	30,253	2,212	36.6	11,014	36.4	11,088	36.7	+73.82	+333.7	2	0.03
'25/12/12	48.8	+0.15	+0.31	3,312	16,171	1,006	30.4	4,913	30.4	4,919	30.4	+5.92	+58.8	0	0
'25/12/11	48.65	-1.2	-2.41	6,513	31,832	1,888	29	9,231	29	9,245	29	+13.64	+72.22	0	0
'25/12/10	49.85	-1.35	-2.64	4,831	24,288	1,165	24.1	5,865	24.2	5,876	24.2	+10.97	+94.16	0	0
'25/12/09	51.2	-0.3	-0.58	3,831	19,532	1,027	26.8	5,237	26.8	5,247	26.9	+10.14	+98.73	2	0.05
'25/12/08	51.5	0	0	4,737	24,314	1,558	32.9	8,000	32.9	8,027	33	+27.5	+176.5	4	0.08
'25/12/05	51.5	-1.9	-3.56	7,173	36,922	2,568	35.8	13,214	35.8	13,260	35.9	+45.65	+177.8	2	0.03
'25/12/04	53.4	+0.1	+0.19	6,385	34,069	1,936	30.3	10,368	30.4	10,366	30.4	-1.13	-5.837	2	0.03
'25/12/03	53.3	-0.6	-1.11	6,763	36,258	2,317	34.3	12,428	34.3	12,438	34.3	+9.98	+43.07	13	0.19
'25/12/02	53.9	+1.5	+2.86	8,420	45,239	2,947	35	15,805	34.9	15,844	35	+39.55	+134.2	1	0.01
'25/12/01	52.4	+0.1	+0.19	4,600	24,213	1,866	40.6	9,820	40.6	9,828	40.6	+8.5	+45.55	0	0
'25/11/28	52.3	+0.3	+0.58	4,948	25,714	2,026	40.9	10,520	40.9	10,533	41	+12.95	+63.92	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/27	52	+1.8	+3.59	8,902	45,578	4,545	51.1	23,247	51	23,277	51.1	+30.24	+66.53	2	0.02
'25/11/26	50.2	-1.9	-3.65	10,982	55,475	2,490	22.7	12,574	22.7	12,666	22.8	+92.09	+369.8	0	0
'25/11/25	52.1	-3.4	-6.13	14,950	78,841	5,733	38.3	30,176	38.3	30,418	38.6	+242.7	+423.3	3	0.02
'25/11/24	55.5	+2.5	+4.72	16,184	88,581	5,647	34.9	30,741	34.7	30,990	35	+248.1	+439.3	6	0.04
'25/11/21	53	-3.2	-5.69	12,416	66,827	3,615	29.1	19,438	29.1	19,621	29.4	+183.9	+508.7	13	0.1
'25/11/20	56.2	+2.7	+5.05	14,140	78,788	5,640	39.9	31,328	39.8	31,440	39.9	+112.1	+198.8	11	0.08
'25/11/19	53.5	-0.6	-1.11	10,963	58,969	3,804	34.7	20,447	34.7	20,514	34.8	+66.36	+174.4	14	0.13
'25/11/18	54.1	-0.8	-1.46	11,447	62,403	4,958	43.3	27,043	43.3	27,113	43.4	+70.71	+142.6	0	0
'25/11/17	54.9	+1.7	+3.2	14,783	80,666	5,557	37.6	30,213	37.5	30,369	37.6	+155.8	+280.4	74	0.5
'25/11/14	53.2	-1.8	-3.27	10,481	56,216	2,965	28.3	15,892	28.3	15,914	28.3	+21.74	+73.32	6	0.06
'25/11/13	55	-0.3	-0.54	17,389	95,525	7,262	41.8	39,834	41.7	39,982	41.9	+147.5	+203.1	12	0.07
'25/11/12	55.3	+2.8	+5.33	28,288	153,960	9,344	33	50,412	32.7	51,070	33.2	+658.1	+704.3	44	0.16
'25/11/11	52.5	+0.6	+1.16	18,850	99,698	7,142	37.9	37,717	37.8	37,808	37.9	+90.36	+126.5	5	0.03
'25/11/10	51.9	+1.9	+3.8	18,991	96,270	5,979	31.5	29,888	31	30,314	31.5	+426.1	+712.7	18	0.09
'25/11/07	50	+2.15	+4.49	22,589	112,030	6,965	30.8	34,279	30.6	34,491	30.8	+212.2	+304.6	172	0.76
'25/11/06	47.85	+2.8	+6.22	13,386	62,823	2,634	19.7	12,239	19.5	12,405	19.7	+165.8	+629.5	5	0.04
'25/11/05	45.05	+0.55	+1.24	5,708	25,487	1,830	32.1	8,118	31.9	8,177	32.1	+58.45	+319.4	0	0
'25/11/04	44.5	+0.6	+1.37	4,803	21,297	1,705	35.5	7,552	35.5	7,553	35.5	+1.6	+9.413	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/03	43.9	-0.8	-1.79	3,678	16,278	1,015	27.6	4,487	27.6	4,494	27.6	+6.28	+61.87	2	0.05
'25/10/31	44.7	-0.85	-1.87	5,253	23,666	1,460	27.8	6,594	27.9	6,601	27.9	+7.28	+49.9	1	0.02
'25/10/30	45.55	+0.3	+0.66	5,450	24,678	1,220	22.4	5,526	22.4	5,545	22.5	+18.74	+153.6	4	0.07
'25/10/29	45.25	-0.3	-0.66	4,773	21,509	1,356	28.4	6,109	28.4	6,127	28.5	+17.4	+128.3	6	0.13
'25/10/28	45.55	-0.25	-0.55	7,511	34,151	1,940	25.8	8,829	25.9	8,836	25.9	+6.92	+35.67	0	0
'25/10/27	45.8	-0.7	-1.51	11,272	51,908	3,742	33.2	17,261	33.3	17,235	33.2	-26.58	-71.04	1	0.01
'25/10/23	46.5	+2.05	+4.61	17,278	79,867	6,223	36	28,650	35.9	28,808	36.1	+158.2	+254.3	13	0.08

6505 台塑化 / 現股當沖(日)

6505 台塑化

新聞及公告

6505 台塑化 現股當沖

6505 台塑化 現股當沖 與 日K線圖

6505 台塑化現股當沖

6505 台塑化現股當沖與日K線圖