6415 矽力*-KY / 現股當沖(日)

6415 矽力*-KY

6415 矽力*-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
478	472	+6	+1.27%	6.67%	477	488	456.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,687	31.78億	7,777	860股/筆	475.2	4.6	48.43	1.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,980	38.91億	10,896	732張/筆	487.6	-18 (-3.67%)

連續漲跌: 首日上漲 ( +6元 / +1.27%)

財報評分: 最新66分 / 平均77分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6415 矽力*-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6415 矽力*-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	478	+6	+1.27	6,687	317,804
'26/10/22	472	-18	-3.67	7,980	389,124	4,748	59.5	232,225	59.7	232,556	59.8	+331	+697.2	12	0.15
'26/10/21	490	+27.5	+5.95	5,055	247,063	2,087	41.3	101,711	41.2	102,079	41.3	+368.4	+1,765	2	0.04
'26/10/20	462.5	-13	-2.73	5,779	272,252	3,245	56.1	152,909	56.2	153,162	56.3	+253	+779.5	6	0.1
'26/10/19	475.5	-13.5	-2.76	6,541	309,800	3,688	56.4	174,504	56.3	175,126	56.5	+621.9	+1,686	7	0.11
'26/10/16	489	+22.5	+4.82	12,573	628,212	7,005	55.7	349,306	55.6	351,119	55.9	+1,813	+2,588	12	0.1
'26/10/15	466.5	-4.5	-0.96	13,355	626,122	7,570	56.7	354,314	56.6	356,158	56.9	+1,844	+2,436	16	0.12
'26/10/14	471	+42.5	+9.92	3,182	145,478	959	30.1	43,049	29.6	43,660	30	+610.6	+6,368	4	0.13
'26/10/13	428.5	-11.5	-2.61	2,932	124,579	1,235	42.1	52,346	42	52,631	42.2	+284.6	+2,304	2	0.07
'26/10/12	440	-22.5	-4.86	3,532	157,784	1,172	33.2	52,164	33.1	52,502	33.3	+337.8	+2,883	0	0
'26/10/08	462.5	+6	+1.31	4,559	211,100	1,826	40.1	84,462	40	84,672	40.1	+209.2	+1,146	2	0.04
'26/10/07	456.5	+7	+1.56	2,192	99,496	782	35.7	35,370	35.5	35,459	35.6	+88.8	+1,136	1	0.05
'26/10/06	449.5	+7.5	+1.7	2,348	104,485	917	39.1	40,657	38.9	40,742	39	+84.25	+918.8	2	0.09
'26/10/05	442	+17	+4	2,535	111,255	1,042	41.1	45,587	41	45,866	41.2	+278.4	+2,672	0	0
'26/10/02	425	+12	+2.91	2,190	92,703	576	26.3	24,349	26.3	24,366	26.3	+16.9	+293.4	0	0
'26/10/01	413	+4	+0.98	1,083	44,574	316	29.2	12,981	29.1	13,011	29.2	+29.3	+927.2	0	0
'26/09/30	409	0	0	1,878	77,083	475	25.3	19,517	25.3	19,510	25.3	-7.15	-150.5	0	0
'26/09/29	409	-16.5	-3.88	3,216	132,365	767	23.9	31,586	23.9	31,556	23.8	-29.35	-382.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	425.5	-0.5	-0.12	1,518	64,387	500	32.9	21,199	32.9	21,207	32.9	+7.95	+159	0	0
'26/09/23	426	-4	-0.93	1,554	66,825	578	37.2	24,817	37.1	24,937	37.3	+119.8	+2,073	0	0
'26/09/22	430	+2.5	+0.58	1,575	68,600	632	40.1	27,520	40.1	27,551	40.2	+31.35	+496	0	0
'26/09/21	427.5	-10	-2.29	1,910	81,388	684	35.8	29,141	35.8	29,177	35.8	+36.15	+528.5	0	0
'26/09/18	437.5	+26.5	+6.45	3,855	165,563	1,080	28	45,937	27.7	46,507	28.1	+570.3	+5,281	0	0
'26/09/17	411	-7.5	-1.79	1,654	68,742	517	31.3	21,557	31.4	21,545	31.3	-12.05	-233.1	1	0.06
'26/09/16	418.5	+12.5	+3.08	1,840	76,777	792	43.1	33,012	43	33,055	43.1	+43.3	+546.7	0	0
'26/09/15	406	-8	-1.93	2,870	117,256	1,073	37.4	43,818	37.4	43,867	37.4	+48.95	+456.2	0	0
'26/09/14	414	+13	+3.24	2,971	122,698	1,497	50.4	61,605	50.2	61,718	50.3	+113.4	+757.2	5	0.17
'26/09/11	401	-4	-0.99	2,303	92,541	788	34.2	31,608	34.2	31,696	34.3	+87.85	+1,115	0	0
'26/09/10	405	-12	-2.88	4,011	162,363	1,406	35.1	56,880	35	57,064	35.1	+184.8	+1,314	1	0.02
'26/09/09	417	+7	+1.71	1,935	80,875	623	32.2	25,971	32.1	26,063	32.2	+92.5	+1,485	1	0.05
'26/09/08	410	-8	-1.91	2,783	114,525	1,088	39.1	44,716	39	44,811	39.1	+94.55	+869	3	0.11
'26/09/07	418	-10.5	-2.45	2,670	113,115	1,009	37.8	42,715	37.8	42,872	37.9	+157	+1,556	0	0
'26/09/04	428.5	+17.5	+4.26	2,292	97,122	774	33.8	32,742	33.7	32,793	33.8	+50.9	+657.6	1	0.04
'26/09/03	411	-15	-3.52	4,262	179,618	1,742	40.9	73,425	40.9	73,684	41	+258.6	+1,485	0	0
'26/09/02	426	+7.5	+1.79	5,956	256,466	2,795	46.9	120,007	46.8	120,899	47.1	+892	+3,191	7	0.12
'26/09/01	418.5	+6	+1.45	6,258	261,150	1,682	26.9	69,888	26.8	70,044	26.8	+155.6	+925.1	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	412.5	-45.5	-9.93	4,449	188,523	1,266	28.5	53,792	28.5	53,972	28.6	+179.8	+1,420	1	0.02
'26/08/28	458	-12.5	-2.66	6,075	280,206	2,602	42.8	119,830	42.8	120,771	43.1	+941.4	+3,618	1	0.02
'26/08/27	470.5	+1.5	+0.32	5,464	252,241	2,950	54	135,325	53.6	136,713	54.2	+1,388	+4,705	9	0.16
'26/08/26	469	+17.5	+3.88	2,854	132,693	1,327	46.5	61,491	46.3	61,694	46.5	+203.7	+1,535	1	0.04
'26/08/25	451.5	+1.5	+0.33	1,650	73,474	840	50.9	37,309	50.8	37,490	51	+180.8	+2,152	1	0.06
'26/08/24	450	+4.5	+1.01	1,676	75,786	655	39.1	29,531	39	29,667	39.1	+135.8	+2,073	0	0
'26/08/21	445.5	-2.5	-0.56	1,955	87,135	809	41.4	35,962	41.3	36,187	41.5	+224.4	+2,774	0	0
'26/08/20	448	+8	+1.82	1,479	65,886	612	41.4	27,171	41.2	27,276	41.4	+104.6	+1,709	0	0
'26/08/19	440	-5.5	-1.23	1,881	82,897	920	48.9	40,445	48.8	40,607	49	+161.6	+1,756	4	0.21
'26/08/18	445.5	-8	-1.76	2,989	135,363	1,229	41.1	55,824	41.2	55,789	41.2	-35.4	-288	7	0.23
'26/08/17	453.5	-26.5	-5.52	3,391	155,398	1,478	43.6	67,684	43.6	68,129	43.8	+444.7	+3,009	0	0
'26/08/14	480	+15	+3.23	7,719	384,416	4,214	54.6	209,693	54.5	210,610	54.8	+917	+2,176	18	0.23
'26/08/13	465	+16	+3.56	3,047	143,664	1,291	42.4	60,793	42.3	60,958	42.4	+164.9	+1,277	1	0.03
'26/08/12	449	-17.5	-3.75	4,163	188,496	1,360	32.7	61,676	32.7	61,792	32.8	+115.5	+849.3	1	0.02
'26/08/11	466.5	+1.5	+0.32	4,549	213,798	1,942	42.7	91,315	42.7	91,678	42.9	+362.3	+1,866	5	0.11
'26/08/10	465	+23.5	+5.32	3,106	142,937	1,185	38.2	54,321	38	54,694	38.3	+373.3	+3,150	1	0.03
'26/08/07	441.5	-3.5	-0.79	2,706	119,363	1,232	45.5	54,259	45.5	54,548	45.7	+288.6	+2,343	0	0
'26/08/06	445	0	0	3,453	151,675	1,537	44.5	67,056	44.2	67,577	44.6	+521.2	+3,391	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	445	+21	+4.95	6,984	319,201	3,446	49.3	157,694	49.4	157,076	49.2	-617.4	-1,792	1	0.01
'26/08/04	424	-0.5	-0.12	5,973	250,829	2,816	47.1	117,459	46.8	118,969	47.4	+1,509	+5,360	4	0.07
'26/08/03	424.5	+11.5	+2.78	6,746	289,210	2,351	34.9	100,760	34.8	101,152	35	+391.9	+1,667	2	0.03
'26/07/31	413	+37.5	+9.99	853.4	35,247	21	2.46	867.3	2.46	867.3	2.46	0	0	0	0
'26/07/30	375.5	0	0	6,258	235,818	2,735	43.7	102,817	43.6	103,339	43.8	+522.3	+1,910	8	0.13
'26/07/29	375.5	-29	-7.17	7,859	295,819	3,008	38.3	113,423	38.3	113,843	38.5	+420	+1,396	0	0
'26/07/28	404.5	-44.5	-9.91	4,630	189,979	1,290	27.9	53,154	28	53,023	27.9	-130.8	-1,014	0	0
'26/07/27	449	-18.5	-3.96	3,353	150,280	1,433	42.7	64,429	42.9	64,464	42.9	+35.2	+245.6	0	0
'26/07/24	467.5	-7	-1.48	2,819	132,783	1,320	46.8	62,087	46.8	62,368	47	+280.9	+2,128	2	0.07
'26/07/23	474.5	-9	-1.86	2,493	118,616	1,139	45.7	54,146	45.6	54,361	45.8	+215.5	+1,892	0	0
'26/07/22	483.5	+22	+4.77	4,721	230,238	1,509	32	73,339	31.9	73,636	32	+296.8	+1,967	10	0.21
'26/07/21	461.5	+34	+7.95	2,774	126,410	1,151	41.5	52,264	41.3	52,529	41.6	+264.8	+2,301	5	0.18
'26/07/20	427.5	-7.5	-1.72	6,790	291,137	2,670	39.3	114,262	39.2	114,765	39.4	+503.5	+1,886	8	0.12
'26/07/17	435	-38	-8.03	8,284	372,170	3,621	43.7	162,877	43.8	163,229	43.9	+352.7	+974	9	0.11
'26/07/16	473	-31	-6.15	4,893	234,107	1,244	25.4	59,455	25.4	59,571	25.4	+115.4	+927.3	3	0.06
'26/07/15	504	+10.5	+2.13	2,968	150,086	1,094	36.9	55,170	36.8	55,403	36.9	+233	+2,130	2	0.07
'26/07/14	493.5	-30.5	-5.82	6,601	321,589	1,994	30.2	97,717	30.4	98,172	30.5	+454.9	+2,281	6	0.09
'26/07/13	524	+1	+0.19	3,842	206,056	1,691	44	90,831	44.1	91,021	44.2	+190.6	+1,127	7	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	523	-28	-5.08	4,551	241,271	2,435	53.5	129,032	53.5	129,329	53.6	+297.9	+1,223	1	0.02
'26/07/08	551	-9	-1.61	5,990	328,582	2,624	43.8	143,524	43.7	144,557	44	+1,033	+3,937	1	0.02
'26/07/07	560	-60	-9.68	2,997	171,151									598	19.96
'26/07/06	620	+15	+2.48	1,964	123,615									237	12.07
'26/07/03	605	-19	-3.04	1,441	86,529									125	8.67
'26/07/02	624	+36	+6.12	1,792	110,249									96	5.36
'26/07/01	588	-10	-1.67	1,659	98,797									128	7.72
'26/06/30	598	0	0	1,636	99,708									199	12.17
'26/06/29	598	+26	+4.55	1,332	77,784									145	10.88
'26/06/26	572	-43	-6.99	3,326	191,271									386	11.61
'26/06/25	615	+10	+1.65	3,552	225,689									371	10.44
'26/06/24	605	-40	-6.2	4,189	252,275									601	14.35
'26/06/23	645	-28	-4.16	10,243	682,621	5,085	49.6	338,837	49.6	339,679	49.8	+842.1	+1,656	10	0.1
'26/06/22	673	+44	+7	16,849	1,131,908	7,748	46	517,320	45.7	519,735	45.9	+2,416	+3,118	36	0.21
'26/06/18	629	+57	+9.97	6,364	394,258	2,106	33.1	129,447	32.8	130,372	33.1	+924.4	+4,389	4	0.06
'26/06/17	572	-16	-2.72	9,907	563,897	4,186	42.3	237,145	42.1	238,866	42.4	+1,721	+4,112	15	0.15
'26/06/16	588	+53	+9.91	4,677	271,774	1,128	24.1	65,247	24	65,545	24.1	+297.8	+2,640	2	0.04
'26/06/15	535	+48	+9.86	4,919	256,648	1,602	32.6	82,806	32.3	83,755	32.6	+948.5	+5,921	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	487	+6	+1.25	4,307	211,889	2,382	55.3	116,838	55.1	117,441	55.4	+602.4	+2,529	0	0
'26/06/11	481	-11.5	-2.34	7,929	377,003	2,659	33.5	126,220	33.5	126,955	33.7	+734.7	+2,763	2	0.03
'26/06/10	492.5	-35.5	-6.72	5,673	288,394	1,606	28.3	81,762	28.4	81,837	28.4	+74.6	+464.5	0	0
'26/06/09	528	+4	+0.76	6,924	361,520	2,516	36.3	130,108	36	131,471	36.4	+1,363	+5,417	2	0.03
'26/06/08	524	-58	-9.97	3,698	194,195	780	21.1	41,035	21.1	40,982	21.1	-53.8	-689.7	0	0
'26/06/05	582	+12	+2.11	4,298	247,905	1,946	45.3	111,930	45.2	112,398	45.3	+468.2	+2,406	4	0.09
'26/06/04	570	-29	-4.84	3,132	179,822	1,409	45	80,778	44.9	80,987	45	+208.9	+1,483	3	0.1
'26/06/03	599	+21	+3.63	3,778	225,167	1,612	42.7	95,866	42.6	96,158	42.7	+291.6	+1,809	3	0.08
'26/06/02	578	-28	-4.62	6,659	385,246	2,638	39.6	152,530	39.6	153,088	39.7	+558.2	+2,116	4	0.06
'26/06/01	606	+6	+1	7,635	464,306	2,604	34.1	158,641	34.2	158,729	34.2	+87.5	+336	22	0.29
'26/05/29	600	-20	-3.23	7,825	469,887	3,526	45.1	211,426	45	212,498	45.2	+1,072	+3,041	8	0.1
'26/05/28	620	-45	-6.77	11,839	750,681	5,021	42.4	317,992	42.4	321,264	42.8	+3,272	+6,516	16	0.14
'26/05/27	665	+35	+5.56	10,171	682,795	6,046	59.4	405,910	59.4	407,308	59.7	+1,399	+2,313	12	0.12
'26/05/26	630	+12	+1.94	9,435	596,244	4,187	44.4	263,746	44.2	264,805	44.4	+1,059	+2,529	23	0.24
'26/05/25	618	+56	+9.96	7,095	431,978	2,889	40.7	174,428	40.4	175,438	40.6	+1,010	+3,494	4	0.06
'26/05/22	562	+5	+0.9	12,172	682,873	6,128	50.3	343,651	50.3	344,164	50.4	+512.9	+837	6	0.05
'26/05/21	557	+50	+9.86	4,861	266,903	1,139	23.4	62,011	23.2	62,540	23.4	+529.2	+4,646	0	0
'26/05/20	507	+25	+5.19	12,573	625,496	5,981	47.6	295,160	47.2	297,394	47.5	+2,235	+3,736	11	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	482	-32	-6.23	16,952	869,883	9,137	53.9	470,125	54	468,786	53.9	-1,338	-1,465	26	0.15
'26/05/18	514	+46	+9.83	6,943	355,396	1,651	23.8	84,193	23.7	84,619	23.8	+425.7	+2,578	5	0.07
'26/05/15	468	-35	-6.96	12,003	573,951	6,585	54.9	314,867	54.9	315,898	55	+1,031	+1,566	119	0.99
'26/05/14	503	+35.5	+7.59	7,353	369,872	2,769	37.7	138,527	37.5	139,401	37.7	+874.2	+3,157	3	0.04
'26/05/13	467.5	-9	-1.89	6,978	327,135	3,603	51.6	168,900	51.6	170,044	52	+1,144	+3,174	9	0.13
'26/05/12	476.5	+8.5	+1.82	10,896	520,252	5,117	47	243,945	46.9	244,883	47.1	+937.2	+1,832	13	0.12
'26/05/11	468	+42.5	+9.99	9,060	415,042	4,186	46.2	190,733	46	191,303	46.1	+569.8	+1,361	5	0.06
'26/05/08	425.5	+1	+0.24	2,272	97,340									189	8.32
'26/05/07	424.5	+0.5	+0.12	2,237	93,979									139	6.21
'26/05/06	424	-12	-2.75	3,212	136,719									364	11.33
'26/05/05	436	+1	+0.23	2,645	116,358									229	8.66
'26/05/04	435	+8	+1.87	2,979	129,133									216	7.25
'26/04/30	427	+34	+8.65	3,526	147,340									264	7.49
'26/04/29	393	-20	-4.84	2,587	102,845									183	7.07
'26/04/28	413	-7	-1.67	4,039	163,975									440	10.89
'26/04/27	420	-16	-3.67	6,438	264,956									531	8.25
'26/04/24	436	+20.5	+4.93	5,473	236,086									443	8.09
'26/04/23	415.5	+13	+3.23	27,282	1,142,980	12,406	45.5	518,955	45.4	521,018	45.6	+2,063	+1,663	31	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	402.5	+8.5	+2.16	15,089	611,445	7,016	46.5	284,982	46.6	284,520	46.5	-462.2	-658.9	14	0.09
'26/04/21	394	+28.5	+7.8	20,095	779,093	8,805	43.8	339,094	43.5	341,755	43.9	+2,662	+3,023	27	0.13
'26/04/20	365.5	+33	+9.92	5,784	210,713	1,376	23.8	50,194	23.8	50,224	23.8	+29.7	+215.8	1	0.02
'26/04/17	332.5	+30	+9.92	16,102	518,330	7,386	45.9	235,137	45.4	237,365	45.8	+2,228	+3,017	23	0.14
'26/04/16	302.5	+27.5	+10	10,538	311,888	3,468	32.9	101,752	32.6	103,025	33	+1,272	+3,669	6	0.06
'26/04/15	275	+5.5	+2.04	3,456	95,156	1,047	30.3	28,787	30.3	28,862	30.3	+74.7	+713.5	4	0.12
'26/04/14	269.5	-3.5	-1.28	5,831	157,878	1,596	27.4	43,319	27.4	43,312	27.4	-6.95	-43.55	0	0
'26/04/13	273	-6.5	-2.33	4,013	109,458	949	23.6	25,898	23.7	25,938	23.7	+39.7	+418.3	5	0.12
'26/04/10	279.5	-2.5	-0.89	4,418	125,406	1,858	42.1	52,908	42.2	53,019	42.3	+110.9	+596.9	2	0.05
'26/04/09	282	-17.5	-5.84	4,834	138,669	1,347	27.9	38,582	27.8	38,754	27.9	+172.8	+1,283	1	0.02
'26/04/08	299.5	+18	+6.39	5,608	166,069	1,915	34.1	56,407	34	56,851	34.2	+444	+2,318	3	0.05
'26/04/07	281.5	+7.5	+2.74	2,607	73,291	970	37.2	27,208	37.1	27,279	37.2	+70.95	+731.4	2	0.08
'26/04/02	274	-8.5	-3.01	3,853	106,448	1,323	34.3	36,680	34.5	36,541	34.3	-139.1	-1,051	0	0
'26/04/01	282.5	+1.5	+0.53	5,082	145,360	1,896	37.3	54,239	37.3	54,328	37.4	+89.35	+471.3	1	0.02
'26/03/31	281	-4.5	-1.58	6,319	179,543	2,727	43.2	77,580	43.2	77,771	43.3	+190.8	+699.5	1	0.02
'26/03/30	285.5	-7.5	-2.56	3,782	107,775	1,525	40.3	43,478	40.3	43,573	40.4	+95.3	+624.9	1	0.03
'26/03/27	293	-3	-1.01	4,456	130,869	1,482	33.3	43,466	33.2	43,598	33.3	+132	+890.7	40	0.9
'26/03/26	296	+5	+1.72	8,892	271,854	2,275	25.6	69,809	25.7	69,599	25.6	-209.4	-920.2	65	0.73
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	293.5	+11	+3.89	5,565	164,257	1,708	30.7	50,387	30.7	50,432	30.7	+45.6	+267	0	0
'26/03/24	282.5	+4	+1.44	8,665	253,275	3,369	38.9	99,168	39.2	97,746	38.6	-1,422	-4,221	0	0
'26/03/23	278.5	-7.5	-2.62	4,312	121,206	1,495	34.7	42,139	34.8	42,117	34.7	-22.3	-149.2	0	0
'26/03/20	286	+5.5	+1.96	9,929	289,381	5,228	52.7	152,177	52.6	152,590	52.7	+413	+790.1	0	0
'26/03/19	280.5	-9	-3.11	6,754	194,116	3,371	49.9	97,008	50	97,093	50	+85.85	+254.7	2	0.03
'26/03/18	289.5	+15	+5.46	9,139	263,095	4,563	49.9	130,802	49.7	131,456	50	+654	+1,433	6	0.07
'26/03/17	274.5	+12	+4.57	6,307	171,142	2,447	38.8	66,064	38.6	66,429	38.8	+364.8	+1,491	6	0.1
'26/03/16	262.5	-17.5	-6.25	9,791	260,960	4,041	41.3	108,121	41.4	108,149	41.4	+28.5	+70.53	2	0.02
'26/03/13	280	+8	+2.94	15,668	438,079	6,458	41.2	179,910	41.1	180,704	41.2	+793.8	+1,229	2	0.01
'26/03/12	272	+10	+3.82	6,878	184,657	3,499	50.9	93,494	50.6	94,021	50.9	+527	+1,506	5	0.07
'26/03/11	262	+9.5	+3.76	6,167	161,118	2,725	44.2	70,738	43.9	71,411	44.3	+672.6	+2,468	5	0.08
'26/03/10	252.5	+19.5	+8.37	3,857	95,679	1,894	49.1	46,701	48.8	47,077	49.2	+376	+1,985	3	0.08
'26/03/09	233	-19.5	-7.72	4,094	94,360	1,098	26.8	25,247	26.8	25,405	26.9	+157.7	+1,436	0	0
'26/03/06	252.5	-1	-0.39	3,393	85,543	1,541	45.4	38,756	45.3	38,957	45.5	+200.2	+1,299	0	0
'26/03/05	253.5	+15.5	+6.51	4,935	123,955	2,223	45	55,447	44.7	55,844	45.1	+396.8	+1,785	1	0.02
'26/03/04	238	-15.5	-6.11	6,345	152,784	2,450	38.6	59,005	38.6	59,133	38.7	+128	+522.7	5	0.08
'26/03/03	253.5	-19.5	-7.14	6,820	177,224	2,020	29.6	52,640	29.7	52,585	29.7	-54.8	-271.3	1	0.01
'26/03/02	273	-8	-2.85	3,394	92,806	1,259	37.1	34,396	37.1	34,474	37.1	+78.75	+625.5	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	281	+2	+0.72	5,114	145,332	2,285	44.7	64,881	44.6	65,020	44.7	+139.8	+612	4	0.08
'26/02/25	279	-6	-2.11	4,607	128,988	1,532	33.3	42,919	33.3	42,991	33.3	+71.85	+469	3	0.07
'26/02/24	285	+0.5	+0.18	3,668	104,973	1,433	39.1	41,016	39.1	41,084	39.1	+68.15	+475.6	2	0.05
'26/02/23	284.5	+4.5	+1.61	6,939	197,948	3,349	48.3	95,243	48.1	95,656	48.3	+413.2	+1,234	2	0.03
'26/02/11	280	+13.5	+5.07	11,201	317,423	6,169	55.1	174,257	54.9	174,944	55.1	+687.2	+1,114	4	0.04
'26/02/10	266.5	+1	+0.38	5,263	140,718	2,390	45.4	63,840	45.4	64,012	45.5	+171.7	+718.4	3	0.06
'26/02/09	265.5	-7	-2.57	7,609	205,446	3,827	50.3	103,385	50.3	103,747	50.5	+361.7	+945.1	4	0.05
'26/02/06	272.5	-0.5	-0.18	9,720	262,001	5,098	52.4	136,987	52.3	138,141	52.7	+1,154	+2,263	18	0.19
'26/02/05	273	-14.5	-5.04	10,541	290,100	3,853	36.6	105,899	36.5	106,317	36.6	+417.6	+1,084	4	0.04
'26/02/04	287.5	-8.5	-2.87	10,052	286,814	4,949	49.2	141,347	49.3	141,506	49.3	+159	+321.4	4	0.04
'26/02/03	296	+6.5	+2.25	16,233	479,740	9,638	59.4	284,949	59.4	285,155	59.4	+205.3	+213	17	0.1
'26/02/02	289.5	+9	+3.21	14,726	425,723	8,029	54.5	231,885	54.5	232,478	54.6	+593	+738.5	17	0.12
'26/01/30	280.5	-19	-6.34	14,315	411,846	5,579	39	161,445	39.2	161,371	39.2	-74.05	-132.7	26	0.18
'26/01/29	299.5	+12	+4.17	22,529	668,166	10,762	47.8	319,107	47.8	320,173	47.9	+1,065	+989.8	39	0.17
'26/01/28	287.5	0	0	21,610	637,863	9,372	43.4	276,428	43.3	276,663	43.4	+235.1	+250.9	13	0.06
'26/01/27	287.5	+26	+9.94	17,678	489,106	8,259	46.7	226,411	46.3	227,918	46.6	+1,507	+1,825	12	0.07
'26/01/26	261.5	-3.5	-1.32	6,679	174,383	2,868	42.9	74,826	42.9	75,141	43.1	+315	+1,098	4	0.06
'26/01/23	265	+6.5	+2.51	12,568	338,050	6,420	51.1	172,704	51.1	172,936	51.2	+231.8	+361.1	21	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	258.5	-10	-3.72	23,463	632,681	11,205	47.8	302,621	47.8	303,181	47.9	+560	+499.8	25	0.11
'26/01/21	268.5	+16.5	+6.55	26,365	710,328	12,631	47.9	338,566	47.7	341,264	48	+2,698	+2,136	37	0.14
'26/01/20	252	+13.5	+5.66	18,819	469,915	8,903	47.3	221,665	47.2	222,668	47.4	+1,003	+1,126	26	0.14
'26/01/19	238.5	+21.5	+9.91	7,325	169,638	2,530	34.5	57,951	34.2	58,600	34.5	+648.6	+2,564	2	0.03
'26/01/16	217	+6	+2.84	5,411	117,193	2,121	39.2	45,867	39.1	45,936	39.2	+69.45	+327.4	2	0.04
'26/01/15	211	-10	-4.52	6,768	144,989	2,552	37.7	54,761	37.8	54,775	37.8	+14	+54.86	3	0.04
'26/01/14	221	-7	-3.07	8,834	195,707	3,751	42.5	83,195	42.5	83,189	42.5	-5.45	-14.53	4	0.05
'26/01/13	228	-8	-3.39	9,472	218,462	3,259	34.4	75,206	34.4	75,274	34.5	+67.4	+206.8	2	0.02
'26/01/12	236	-0.5	-0.21	13,639	318,304	5,112	37.5	118,991	37.4	119,418	37.5	+427.8	+836.8	1	0.01
'26/01/09	236.5	+15.5	+7.01	19,419	449,632	8,747	45	201,713	44.9	202,334	45	+620.9	+709.8	24	0.12
'26/01/08	221	-6	-2.64	22,261	511,174	9,146	41.1	210,108	41.1	210,499	41.2	+390.8	+427.3	11	0.05
'26/01/07	227	+20.5	+9.93	20,099	436,319	12,115	60.3	260,309	59.7	262,373	60.1	+2,064	+1,704	17	0.08
'26/01/06	206.5	+18.5	+9.84	6,912	138,304	2,352	34	46,583	33.7	47,276	34.2	+693.8	+2,950	4	0.06
'26/01/05	188	+2.5	+1.35	2,464	46,358	797	32.3	14,988	32.3	15,023	32.4	+35.7	+447.9	1	0.04
'26/01/02	185.5	-6	-3.13	3,320	62,186	1,086	32.7	20,427	32.8	20,394	32.8	-32.95	-303.4	1	0.03
'25/12/31	191.5	0	0	1,243	23,845	436	35.1	8,347	35	8,370	35.1	+23.4	+536.7	0	0
'25/12/30	191.5	-1	-0.52	1,563	29,731	691	44.2	13,127	44.2	13,159	44.3	+31.7	+458.8	1	0.06
'25/12/29	192.5	+0.5	+0.26	1,576	30,439	458	29.1	8,854	29.1	8,857	29.1	+3.6	+78.6	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	192	0	0	900.5	17,296	286	31.8	5,493	31.8	5,497	31.8	+4.3	+150.3	0	0
'25/12/24	192	-3	-1.54	1,820	35,164	716	39.3	13,838	39.4	13,853	39.4	+14.25	+199	0	0
'25/12/23	195	-5	-2.5	2,274	45,036	898	39.5	17,781	39.5	17,872	39.7	+90.9	+1,012	1	0.04
'25/12/22	200	+6	+3.09	2,144	42,618	878	40.9	17,414	40.9	17,459	41	+44.75	+509.7	1	0.05
'25/12/19	194	-2.5	-1.27	2,797	54,987	1,358	48.6	26,732	48.6	26,750	48.6	+17.8	+131.1	0	0
'25/12/18	196.5	-6.5	-3.2	2,126	42,324	697	32.8	13,879	32.8	13,905	32.9	+25.45	+365.1	2	0.09
'25/12/17	203	-2	-0.98	3,809	78,652	1,797	47.2	37,023	47.1	37,177	47.3	+154.3	+858.7	1	0.03
'25/12/16	205	+4.5	+2.24	3,640	73,900	1,303	35.8	26,311	35.6	26,455	35.8	+144.3	+1,107	0	0
'25/12/15	200.5	+5.5	+2.82	2,502	49,091	934	37.3	18,189	37.1	18,310	37.3	+121.5	+1,301	0	0
'25/12/12	195	-5	-2.5	2,274	44,893	564	24.8	11,168	24.9	11,143	24.8	-24.5	-434.4	1	0.04
'25/12/11	200	-2	-0.99	2,346	47,616	1,097	46.8	22,331	46.9	22,291	46.8	-40.15	-366	7	0.3
'25/12/10	202	-2	-0.98	1,684	34,252	408	24.2	8,315	24.3	8,308	24.3	-7.1	-174	0	0
'25/12/09	204	+2	+0.99	2,569	52,061	898	35	18,179	34.9	18,221	35	+42.5	+473.3	0	0
'25/12/08	202	-3	-1.46	2,784	56,980	1,108	39.8	22,677	39.8	22,756	39.9	+79.8	+720.2	1	0.04
'25/12/05	205	-10	-4.65	4,806	100,285	1,736	36.1	36,292	36.2	36,438	36.3	+146.2	+841.9	2	0.04
'25/12/04	215	+14	+6.97	7,255	154,266	3,112	42.9	65,868	42.7	66,538	43.1	+670.2	+2,153	13	0.18
'25/12/03	201	+1	+0.5	3,474	70,530	1,046	30.1	21,241	30.1	21,267	30.2	+26.2	+250.5	0	0
'25/12/02	200	-5	-2.44	4,541	91,293	1,522	33.5	30,661	33.6	30,618	33.5	-42.35	-278.3	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	205	-0.5	-0.24	4,058	84,613	1,562	38.5	32,552	38.5	32,681	38.6	+128.6	+823.6	1	0.02
'25/11/28	205.5	+8.5	+4.31	4,405	90,529	1,880	42.7	38,522	42.6	38,713	42.8	+191.8	+1,020	5	0.11
'25/11/27	197	-7	-3.43	4,327	86,390	1,484	34.3	29,646	34.3	29,697	34.4	+51.5	+347	0	0
'25/11/26	204	+11	+5.7	6,435	129,539	2,697	41.9	54,142	41.8	54,321	41.9	+178.6	+662.4	1	0.02
'25/11/25	193	+13	+7.22	6,469	124,049	2,375	36.7	45,385	36.6	45,638	36.8	+253.3	+1,067	2	0.03
'25/11/24	180	+0.5	+0.28	36,845	662,355	3,429	9.31	61,275	9.25	61,581	9.3	+306.4	+893.7	2	0.01
'25/11/21	179.5	-10	-5.28	4,244	77,093	1,419	33.4	25,750	33.4	25,889	33.6	+138.5	+976.4	0	0
'25/11/20	189.5	+4.5	+2.43	3,086	58,542	1,208	39.1	22,911	39.1	22,943	39.2	+31.95	+264.5	0	0
'25/11/19	185	-6	-3.14	3,410	64,016	1,388	40.7	26,033	40.7	26,143	40.8	+110	+792.5	1	0.03
'25/11/18	191	-4	-2.05	5,431	104,653	2,274	41.9	43,805	41.9	43,962	42	+156.7	+689.1	2	0.04
'25/11/17	195	-7.5	-3.7	6,839	134,122	2,563	37.5	50,199	37.4	50,351	37.5	+151.5	+591.3	5	0.07
'25/11/14	202.5	-9.5	-4.48	4,325	88,705	1,450	33.5	29,711	33.5	29,848	33.6	+137.2	+946.6	0	0
'25/11/13	212	+0.5	+0.24	3,552	75,138	1,092	30.7	22,988	30.6	23,105	30.7	+116.9	+1,071	1	0.03
'25/11/12	211.5	+3	+1.44	1,999	42,224	705	35.3	14,854	35.2	14,904	35.3	+49.35	+700	0	0
'25/11/11	208.5	-4	-1.88	3,099	66,014	1,222	39.4	26,058	39.5	26,114	39.6	+56.65	+463.6	0	0
'25/11/10	212.5	-7.5	-3.41	3,132	66,835	1,174	37.5	25,084	37.5	25,089	37.5	+5.55	+47.27	1	0.03
'25/11/07	220	+1	+0.46	5,452	120,395	2,063	37.8	45,491	37.8	45,649	37.9	+158.1	+766.4	3	0.06
'25/11/06	219	+9	+4.29	5,493	118,895	2,198	40	47,327	39.8	47,766	40.2	+439.7	+2,000	4	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	210	-0.5	-0.24	4,036	84,189	1,608	39.8	33,453	39.7	33,604	39.9	+151.6	+943.1	5	0.12
'25/11/04	210.5	-3	-1.41	4,852	102,064	1,180	24.3	24,786	24.3	24,838	24.3	+52.45	+444.5	2	0.04
'25/11/03	213.5	-9	-4.04	3,936	85,451	1,048	26.6	22,834	26.7	22,784	26.7	-49.9	-476.1	0	0
'25/10/31	222.5	-6.5	-2.84	2,785	62,507	906	32.5	20,331	32.5	20,373	32.6	+42.25	+466.3	0	0
'25/10/30	229	-1	-0.43	2,278	52,551	824	36.2	19,032	36.2	19,066	36.3	+34.35	+416.9	1	0.04
'25/10/29	230	+4	+1.77	2,639	60,915	922	34.9	21,256	34.9	21,280	34.9	+24	+260.3	1	0.04
'25/10/28	226	-4	-1.74	2,859	64,484	1,113	38.9	25,068	38.9	25,102	38.9	+33.8	+303.7	5	0.17

6415 矽力*-KY / 現股當沖(日)

6415 矽力*-KY

新聞及公告

6415 矽力*-KY 現股當沖

6415 矽力*-KY 現股當沖 與 日K線圖

6415 矽力*-KY 現股當沖與日K線圖