≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 現股當沖(日)

3227 原相

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185183+2+1.09%1.91%183185.5182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5349,816萬815655股/筆183.81.8615.14-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5289,738萬799661張/筆184.3-2 (-1.08%)

連續漲跌: 首日上漲  ( +2元 / +1.09%)

財報評分: 最新77分 / 平均69分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27185+2+1.095349,81616430.73,00630.63,01330.7+6.9+420.700
'26/10/22183-2-1.08528.39,7389918.71,82518.71,83018.8+5.1+515.200
'26/10/21185+2.5+1.37747.913,81410714.31,97214.31,97814.3+6.1+570.100
'26/10/20182.5+0.5+0.27541.89,89810719.71,95319.71,95319.7+0.35+32.7100
'26/10/19182-6.5-3.451,28023,48731524.65,79124.75,78824.6-3.7-117.500
'26/10/16188.5+1+0.531,60930,32871044.113,36644.113,40744.2+41.3+581.700
'26/10/15187.5-0.5-0.271,20222,371433368,02935.98,10336.2+74.65+1,72400
'26/10/14188+2+1.08620.211,6258814.21,64614.21,65214.2+5.5+62500
'26/10/13186-1-0.531,08220,04236033.36,64933.26,68133.3+32.05+890.300
'26/10/1218700579.410,81510618.31,97818.31,98318.3+4.75+448.100
'26/10/08187+0.5+0.27640.211,9476510.21,21110.11,21510.2+3.95+607.700
'26/10/07186.5-2-1.06508.79,517418.06766.68.06767.88.07+1.2+292.700
'26/10/06188.500719.113,50613118.22,45818.22,46318.2+5.45+41600
'26/10/05188.5+1+0.53958.618,06616517.23,11117.23,11217.2+1.65+10000
'26/10/02187.5+2+1.08831.415,45513516.22,50316.22,51016.2+7.1+525.900
'26/10/01185.5+0.5+0.27616.511,4047311.81,35211.91,35211.9+0.15+20.5500
'26/09/30185-0.5-0.27724.313,4118511.71,57411.71,57911.8+5.25+617.600
'26/09/29185.5+2+1.09602.911,20913322.12,470222,47622.1+6.35+477.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24183.5-2-1.08368.26,769256.79460.26.8459.76.79-0.55-22010.27
'26/09/23185.5+1.5+0.82580.210,74910417.91,92417.91,93118+6.45+620.200
'26/09/2218400822.215,19615518.92,86418.82,86618.9+1.5+96.7700
'26/09/21184-2-1.08550.210,153468.368498.36850.18.37+1.05+228.300
'26/09/18186+3.5+1.92646.211,910538.2972.48.17979.48.22+6.95+1,31100
'26/09/17182.5-1.5-0.8268012,4807611.21,39411.21,39811.2+3.85+506.600
'26/09/16184+4+2.22461.38,4415511.91,00411.91,00711.9+3.7+672.710.22
'26/09/15180-1-0.55538.49,724376.87668.66.886696.88+0.45+121.600
'26/09/14181-0.5-0.28515.49,3429618.61,73818.61,73918.6+0.95+98.9600
'26/09/11181.5-2-1.09605.410,972599.751,0709.761,0709.75-0.35-59.3200
'26/09/10183.5-2-1.08517.79,558417.927557.9759.87.95+4.7+1,14600
'26/09/09185.5-1-0.54673.812,529568.311,0408.31,0428.31+1.4+25000
'26/09/08186.5-4-2.1958.517,988535.53996.65.549975.54+0.35+66.0400
'26/09/07190.5-1.5-0.78711.113,5688712.21,66212.31,66112.2-1.55-178.200
'26/09/04192+0.5+0.264518,63972161,379161,38116+1.65+229.200
'26/09/03191.5-4-2.05556.410,7557212.91,395131,39513+0.15+20.8300
'26/09/02195.5-1-0.51443.68,73112027.12,36627.12,36427.1-2.1-17500
'26/09/01196.5+4.5+2.34511.510,05112123.72,37623.62,37923.7+3+247.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31192-5-2.5488917,13913114.72,52914.82,53314.8+4.05+309.200
'26/08/28197-1-0.51609.312,14016126.43,20126.43,21126.4+9.55+593.200
'26/08/27198+0.5+0.25563.411,13314024.92,76624.82,76524.8-1.8-128.661.07
'26/08/26197.5+3.5+1.8541.410,6638215.11,61015.11,61615.2+5.9+719.500
'26/08/25194+1+0.52644.212,332161253,07224.93,08925+17.55+1,09000
'26/08/24193-2-1.03724.114,0838511.71,65511.81,65611.8+1.25+147.100
'26/08/21195-5-2.5867.416,98510111.61,98111.71,97911.7-1.8-178.200
'26/08/20200+2+1.01838.816,66422927.34,53227.24,56327.4+31.55+1,37830.36
'26/08/19198+1.5+0.76598.211,78917929.93,51729.83,53730+19.9+1,11210.17
'26/08/18196.5-2-1.01817.416,14521326.14,21226.14,22826.2+15.8+741.810.12
'26/08/17198.5+0.5+0.25589.511,71912020.42,38120.32,39120.4+9.95+829.220.34
'26/08/14198-3.5-1.74812.216,175187233,727233,72323-4-213.910.12
'26/08/13201.5-2.5-1.231,25625,34129623.65,98523.65,98023.6-5.25-177.400
'26/08/12204-5-2.391,40228,59836325.97,40925.97,41825.9+8.4+231.400
'26/08/11209-1-0.48895.318,59024827.75,15027.75,15527.7+5.3+213.700
'26/08/10210+4.5+2.191,83238,65936820.17,751207,76720.1+16.1+437.500
'26/08/07205.5+1.5+0.741,93840,45148224.910,06024.910,01324.8-46.6-966.800
'26/08/06204-5.5-2.6391618,62629632.36,01932.36,02032.3+1.2+40.5400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05209.5+4+1.951,60533,49136622.87,61822.77,63822.8+19.75+539.600
'26/08/04205.5+8.5+4.311,26725,53822717.94,53517.84,56217.9+27.1+1,19400
'26/08/03197+5+2.61,31025,79425019.14,900194,92519.1+24.9+99600
'26/07/31192+11+6.081,50428,85927318.25,22418.15,24918.2+24.8+908.410.07
'26/07/30181-4-2.16926.716,99143647.17,982478,00447.1+22.7+520.600
'26/07/29185-5-2.631,61329,57567641.912,4294212,45042.1+21.2+313.600
'26/07/28190-8.5-4.281,12521,44535431.56,74631.56,76331.5+16.8+474.610.09
'26/07/27198.5-2.5-1.24755.214,89327536.45,41636.45,44136.5+25.45+925.500
'26/07/24201-1-0.5991.319,92729429.75,89329.65,91529.7+21.25+722.800
'26/07/23202+0.5+0.251,31726,43140530.78,12930.88,13830.8+9.3+229.600
'26/07/22201.5+8.5+4.42,11542,48249023.29,80323.19,85323.2+50+1,02000
'26/07/21193+10.5+5.751,70832,30134820.46,53520.26,57420.4+38.85+1,11610.06
'26/07/20182.5+4.5+2.532,03636,55765832.311,75932.211,78132.2+21.4+325.220.1
'26/07/17178-12-6.323,05955,2937052312,77123.112,82023.2+48.8+692.240.13
'26/07/16190-6.5-3.312,45446,6646882813,10128.113,10528.1+3.5+50.8720.08
'26/07/15196.5-2-1.012,10741,61448022.89,49122.89,50722.8+15.85+330.200
'26/07/14198.5-2.5-1.243,35465,3871,09932.821,30332.621,41632.8+113.3+1,031401.19
'26/07/13201-20.5-9.264,36389,41693221.419,35421.619,10521.4-249.5-2,677120.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09221.5-6.5-2.853,16370,77942413.49,51713.49,46513.4-51.7-1,21900
'26/07/08228-4-1.723,16772,51483126.219,10326.319,03526.3-67.5-812.300
'26/07/07232-3.5-1.495,869140,2332,89249.369,22149.469,03649.2-184.4-637.600
'26/07/06235.5+0.5+0.218,207198,9604,13950.4100,71050.699,91850.2-792.6-1,91550.06
'26/07/03235003,59485,2601,49641.635,58441.735,47741.6-106.4-711.240.11
'26/07/02235+4.5+1.955,201122,7902,20142.351,93242.351,99542.3+62.9+285.8140.27
'26/07/01230.5-7.5-3.1510,336246,6674,21740.8100,88340.9100,39140.7-491.2-1,165200.19
'26/06/30238+4.5+1.939,213218,4313,52038.283,17538.183,50338.2+327.6+930.710.01
'26/06/29233.5+21+9.885,841134,6791,43824.632,77924.333,30724.7+528+3,67200
'26/06/26212.5-15-6.593,81983,40686022.518,75922.518,94022.7+181+2,10530.08
'26/06/25227.5-1-0.444,14396,1151,50936.434,90036.334,92936.3+29.7+196.800
'26/06/24228.5+0.5+0.221,10925,02647442.710,68742.710,71542.8+28.5+601.310.09
'26/06/23228-2-0.872,20050,76886739.419,99239.420,01639.4+24.45+28210.05
'26/06/22230+5+2.223,88990,1171,08127.825,03327.825,02227.8-10.9-100.810.03
'26/06/18225+7.5+3.452,05345,73031915.57,05715.47,13115.6+74.1+2,32300
'26/06/17217.5+2+0.93631.813,67311618.42,50718.32,51318.4+5.95+512.900
'26/06/16215.5-0.5-0.23603.713,01111519.12,48019.12,48619.1+6.05+526.110.17
'26/06/152160084118,35720324.14,43524.24,44524.2+10.2+502.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12216+3+1.411,40930,85141829.79,12929.69,15129.7+22.5+538.310.07
'26/06/11213+1+0.471,06522,47831229.36,57229.26,60529.4+32.5+1,04200
'26/06/10212-7.5-3.421,10123,901308286,696286,69028-6.1-198.100
'26/06/09219.5+8.5+4.031,11624,27829926.86,48026.76,50426.8+24.85+831.100
'26/06/08211-14-6.221,80937,74665035.913,56935.913,57736+7.6+116.900
'26/06/05225-3-1.321,94243,31164433.214,33433.114,41633.3+82.25+1,27700
'26/06/04228-5-2.151,66838,206317197,268197,27119+3.35+105.700
'26/06/03233-2-0.852,28753,69275032.817,62932.817,59732.8-32.05-427.320.09
'26/06/02235+2+0.862,90767,6541,06536.624,77136.624,77236.6+0.95+8.9220.07
'26/06/01233+5.5+2.423,26674,04998930.322,29430.122,50630.4+212.6+2,14900
'26/05/29227.5+2+0.891,44632,82332022.17,26822.17,27722.2+9.35+292.200
'26/05/28225.5-1-0.444,785110,9962,42250.656,30350.756,11250.6-191-788.890.19
'26/05/27226.5-9.5-4.032,90166,86580527.818,59927.818,59327.8-5.9-73.2910.03
'26/05/26236+3.5+1.512,74264,20799136.123,21236.223,20936.1-3.05-30.7850.18
'26/05/25232.5-0.5-0.212,77264,7469423422,0033422,01734+13.85+14700
'26/05/22233+4+1.752,73963,4321,00536.723,22936.623,24136.6+11.7+116.410.04
'26/05/21229+5.5+2.462,38554,60171029.816,22929.716,23529.7+6.6+92.9600
'26/05/20223.5+5+2.292,82763,7411,19642.326,94742.326,91642.2-31.95-267.150.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19218.5-2.5-1.132,01745,07673636.516,44636.516,53636.7+90.45+1,22910.05
'26/05/18221+1+0.451,37330,14456641.212,3734112,45341.3+79.75+1,40920.15
'26/05/15220-8-3.512,84864,6631,37448.231,24748.331,24648.3-0.35-2.54710.04
'26/05/14228+5+2.242,31452,44572231.216,33631.116,38731.2+50.95+705.700
'26/05/13223-5.5-2.413,09570,0041,15637.426,16137.426,28837.6+127.4+1,10210.03
'26/05/12228.5-3-1.32,48056,4328183318,57532.918,67433.1+98.35+1,20210.04
'26/05/11231.5+5+2.214,22397,2691,4783533,94534.933,93734.9-7.5-50.7420.05
'26/05/08226.5+9.5+4.386,237140,8432,45239.355,04639.155,28839.3+242+986.940.06
'26/05/07217+1+0.461,91541,79648825.510,64525.510,65225.5+6.65+136.320.1
'26/05/06216+3+1.412,19446,95761127.813,06527.813,09327.9+28.3+463.200
'26/05/05213+4+1.911,71236,51441224.18,757248,78724.1+29.5+71610.06
'26/05/04209+1.5+0.721,45230,26845831.59,53131.59,54031.5+9.05+197.600
'26/04/30207.5+1+0.481,29026,68139730.88,21830.88,22830.8+10.4+26200
'26/04/29206.5-2.5-1.21,33327,61043432.68,99832.69,00832.6+10.05+231.600
'26/04/28209+3.5+1.71,34628,28244833.39,38933.29,38833.2-1.2-26.7900
'26/04/27205.5-6.5-3.072,67655,29496736.119,97336.120,04836.3+74.85+77400
'26/04/24212-3-1.44,757102,2951,93140.641,47240.541,66940.7+196.6+1,01800
'26/04/23215-5-2.2710,737238,6114,52742.299,93341.9100,40542.1+471.9+1,04220.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22220+20+106,374136,4411,4052229,52321.630,07022+547.6+3,89820.03
'26/04/21200002,25045,03251322.810,25822.810,28822.8+30.1+586.700
'26/04/20200+2+1.011,17923,51919516.53,88516.53,89016.5+5.05+25920.17
'26/04/17198001,10121,87033230.16,59930.26,62230.3+22.6+680.700
'26/04/16198+7.5+3.941,87637,00239120.87,65020.77,73220.9+81.45+2,08300
'26/04/15190.5001,23723,79131425.46,02925.36,04225.4+12.55+399.700
'26/04/14190.5+2.5+1.33735.713,99615320.82,90720.82,91120.8+3.4+222.200
'26/04/13188+0.5+0.27589.911,072124212,324212,32821+4.9+395.200
'26/04/10187.5+0.5+0.27713.813,50518225.53,43825.53,44325.5+4.55+25040.56
'26/04/09187-2-1.06719.513,51113919.32,60819.32,61119.3+3.75+269.800
'26/04/08189+6.5+3.56868.816,35514216.32,66316.32,67516.4+11.35+799.300
'26/04/07182.5+2.5+1.39418.17,6128921.31,61821.31,62121.3+3.4+38200
'26/04/02180-2.5-1.37621.211,19315324.62,75924.62,77024.7+11.15+728.800
'26/04/01182.5+5.5+3.11747.413,581112152,035152,03815+2.55+227.700
'26/03/31177-8.5-4.581,58428,62628117.75,11017.85,11317.9+3.75+133.520.13
'26/03/30185.5-4-2.11624.411,59415324.52,84224.52,84324.5+1.4+91.500
'26/03/27189.500602.411,31912420.62,32520.52,33420.6+8.2+661.300
'26/03/26189.5-3.5-1.81705.513,48885121,64212.21,62512.1-16.35-1,92420.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25193+4+2.123757,219256.67481.26.67482.26.68+0.95+38000
'26/03/24189-1.5-0.79561.210,72617030.33,26130.43,24230.2-19.05-1,12100
'26/03/23190.5-4.5-2.31631.312,08618729.63,57729.63,58429.7+7.1+379.700
'26/03/20195+4.5+2.36925.918,03527129.35,25829.25,27729.3+18.8+693.700
'26/03/19190.5-7-3.541,02519,84815014.62,91514.72,90714.6-8.3-553.300
'26/03/18197.5+0.5+0.25701.513,8679012.81,78012.81,78012.8-0.15-16.6700
'26/03/17197-1-0.51686.913,61311917.32,35917.32,35917.3+0.35+29.4100
'26/03/1619800626.412,37415624.93,08224.93,08925+7.2+461.500
'26/03/1319800560.611,10613223.52,60923.52,60823.5-0.85-64.3900
'26/03/12198001,07121,32626624.85,29124.85,30424.9+13.2+496.200
'26/03/11198+8.5+4.49859.216,87114216.52,77216.42,79916.6+27.55+1,94010.12
'26/03/10189.5+5+2.71734.513,929191263,620263,62726+7.05+369.100
'26/03/09184.5-12.5-6.351,54228,55936423.66,73423.66,76223.7+27.8+763.700
'26/03/06197+1.5+0.77541.710,64913625.12,66825.12,67025.1+2.75+202.200
'26/03/05195.5+6.5+3.44851.916,58919322.73,74722.63,76022.7+12.4+642.500
'26/03/04189-9-4.551,63031,16538023.37,26923.37,27923.4+9.25+243.400
'26/03/03198-5-2.461,28425,56930523.86,07623.86,10123.9+24.6+806.600
'26/03/02203-3-1.461,21424,71234628.57,01928.47,04728.5+28.05+810.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26206001,44629,92415510.73,20610.73,21110.7+4.2+27100
'26/02/25206+1+0.491,89838,99137819.97,77219.97,77920+6.8+179.900
'26/02/24205+7+3.541,67834,14446227.59,37527.59,40427.5+28.55+61800
'26/02/23198+7+3.661,92638,01843122.48,43122.28,53422.4+102.8+2,38500
'26/02/11191-2.5-1.291,25223,91929223.35,58723.45,59023.4+2.9+99.3200
'26/02/10193.5+8+4.312,04939,29775036.614,35136.514,39136.6+40.4+538.730.15
'26/02/09185.5-1.5-0.81,43526,72933923.66,31923.66,33223.7+13.35+393.800
'26/02/06187-5-2.62,18340,71455925.610,43025.610,44225.6+12.3+22000
'26/02/05192-3.5-1.791,37326,40035225.66,78725.76,78125.7-5.95-16900
'26/02/04195.5+3.5+1.821,32225,654317246,147246,17324.1+26.25+828.100
'26/02/03192-3-1.541,33625,89830923.16,00123.26,00823.2+7.35+237.900
'26/02/02195-4.5-2.262,03839,43856927.911,0322811,06228+29.5+518.500
'26/01/30199.5-9-4.322,26945,68238917.17,83717.27,84417.2+7.2+185.110.04
'26/01/29208.5-6-2.81,67535,26030518.26,42818.26,40918.2-19-62330.18
'26/01/28214.5-1.5-0.691,98842,81735317.87,61217.87,61417.8+1.3+36.8320.1
'26/01/27216+0.5+0.232,42252,48076931.816,67731.816,65731.7-19.9-258.810.04
'26/01/26215.5-1-0.462,75658,87483130.217,73730.117,82330.3+85.85+1,03320.07
'26/01/23216.5+10+4.843,95785,1391,39135.229,7993529,98235.2+183.2+1,31740.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22206.5+2+0.981,46230,28642729.28,83129.28,85529.2+23.9+559.700
'26/01/21204.5-6-2.851,97840,93746523.59,63223.59,63423.5+2.6+55.9120.1
'26/01/20210.5+2+0.961,32227,64226019.75,41419.65,43319.7+18.4+707.700
'26/01/19208.5-0.5-0.241,21625,26631025.56,44425.56,44525.5+0.6+19.3500
'26/01/16209001,06322,19423121.74,82121.74,82921.8+8.05+348.500
'26/01/15209-2.5-1.181,36728,38234525.27,16825.37,18425.3+15.3+443.500
'26/01/14211.5+3.5+1.681,14824,142115102,414102,41610+1.7+147.800
'26/01/13208-1.5-0.721,76536,96366237.513,90437.613,84437.5-60.6-915.400
'26/01/12209.5+1.5+0.72878.618,32916318.63,38618.53,39818.5+11.4+699.400
'26/01/09208+1.5+0.731,12223,16331227.86,40427.66,45127.9+46.85+1,50210.09
'26/01/08206.5-4-1.91,13323,47522419.84,64319.84,63719.8-5.85-261.200
'26/01/07210.5-0.5-0.241,72036,079412248,646248,65524+9.35+226.900
'26/01/06211+6+2.932,10744,11838718.48,07018.38,11518.4+45.45+1,17410.05
'26/01/05205-1-0.492,39649,42077632.416,01832.416,02832.4+9.85+126.900
'26/01/02206+3.5+1.731,94239,91067634.813,85334.713,90034.8+47.15+697.500
'25/12/31202.500677.513,74114521.42,94321.42,94221.4-1.5-103.400
'25/12/30202.500533.110,76717833.43,58933.33,59733.4+7.45+418.500
'25/12/29202.5+2+1779.215,819179233,62522.93,63323+7.4+413.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26200.5-2.5-1.231,02820,61522521.94,51721.94,51621.9-0.8-35.5610.1
'25/12/24203+1+0.5418.38,49611527.52,33927.52,33727.5-1.35-117.420.48
'25/12/23202-4-1.94616.212,53813922.62,83322.62,83322.6-0.05-3.59700
'25/12/22206+0.5+0.24632.213,049120192,475192,47519-0.5-41.6700
'25/12/19205.5+6.5+3.271,13222,83938634.17,756347,78734.1+31.1+805.700
'25/12/18199-2-14789,54414029.32,79629.32,79729.3+1.2+85.7100
'25/12/17201-2-0.991,04521,082188183,799183,80518.1+5.95+316.510.1
'25/12/16203-3-1.461,95639,27771936.814,41736.714,45036.8+32.6+453.400
'25/12/15206+2.5+1.23786.916,09433041.96,72841.86,76142+33.8+1,02400
'25/12/12203.5-1-0.49572.611,69614725.73,00225.73,00725.7+4.6+312.910.17
'25/12/11204.5+0.5+0.251,16824,123350307,227307,22930+2+57.1400
'25/12/10204-1.5-0.731,08222,18918817.43,85417.43,85717.4+3.1+164.940.37
'25/12/09205.5-4-1.91667.913,80217726.53,66226.53,66326.5+0.6+33.900
'25/12/08209.5+3+1.45466.69,74813128.12,73628.12,73928.1+2.8+213.700
'25/12/05206.500668.213,76111817.72,43117.72,43517.7+4.25+360.200
'25/12/04206.5-1-0.48435.19,05310323.72,14423.72,14323.7-1.6-155.300
'25/12/03207.5-1.5-0.72547.211,44111621.22,42221.22,42821.2+5.25+452.600
'25/12/0220900648.513,57216325.13,41225.13,41325.1+0.6+36.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0120900768.116,088146193,056193,05819+1.5+102.700
'25/11/28209+1+0.48636.113,30319630.84,09430.84,10030.8+5.65+288.300
'25/11/27208-0.5-0.24693.314,47619928.74,15428.74,16328.8+8.8+442.200
'25/11/26208.5+4+1.961,18724,69929825.16,20125.16,20425.1+3.9+130.900
'25/11/25204.5+6.5+3.28927.218,85825927.95,25727.95,27328+16.5+637.100
'25/11/24198001,34526,68337227.77,37427.67,39327.7+19.3+518.800
'25/11/21198-8-3.881,65132,85044727.18,89127.18,93227.2+40.65+909.400
'25/11/20206+6.5+3.261,34127,56144833.49,20233.49,22033.5+17.75+396.200
'25/11/19199.5-3.5-1.721,62232,66553833.210,83233.210,86533.3+33.15+616.200
'25/11/18203-8-3.792,12243,8054882310,0782310,08323+4.45+91.1900
'25/11/17211-2-0.941,83338,91153829.311,42829.411,42329.4-4.5-83.6400
'25/11/14213-9.5-4.273,06666,75089129.119,39229.119,46529.2+72.25+810.910.03
'25/11/13222.5-2.5-1.112,12047,29070633.315,75933.315,75933.3-0.7-9.91500
'25/11/12225+1+0.451,28328,887372298,366298,39129+25.2+677.400
'25/11/11224-4-1.751,46233,22437625.78,55725.88,52925.7-28.1-747.300
'25/11/10228+2+0.881,85441,71773839.816,55439.716,60339.8+49.35+668.700
'25/11/07226-5-2.161,68238,40855833.212,75833.212,73633.2-22.35-400.500
'25/11/06231-2-0.861,21228,2294363610,1683610,17636+8.05+184.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05233+3.5+1.531,56935,78654734.912,42134.712,47134.8+49.1+897.610.06
'25/11/04229.5-4.5-1.921,68238,93639623.59,17023.69,16423.5-6.05-152.800
'25/11/03234+2+0.861,45534,11741128.39,62128.29,64428.3+23.6+574.200
'25/10/31232002,02647,08933316.47,73916.47,75416.5+14.8+444.400
'25/10/30232-6.5-2.733,24575,7471,06132.724,75532.724,80632.7+51.1+481.600
'25/10/29238.5+2.5+1.061,83843,8555893214,0403214,06032.1+19.35+328.500