≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 現股當沖(日)

2395 研華

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
680673+7+1.04%5.35%670692656
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,09821.04億3,855804股/筆6799.4442.981.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3238.96億2,652499張/筆677.3-16 (-2.32%)

連續漲跌: 首日上漲  ( +7元 / +1.04%)

財報評分: 最新62分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 研華董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 10/29 17:52)

• 研華Q3 EPS 7.15元創高、前三季賺贏去年全年 接單強勁金額續增 (Anue鉅亨 10/29 16:51)

• 研華董事會通過2026年度第3季合併財務報表 (公告訊息 10/29 14:00)

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/30680+7+1.043,098210,3601,12536.376,30436.376,37936.3+75.9+674.730.1
'26/10/29673-16-2.321,32389,61731523.821,34223.821,43823.9+96+3,04830.23
'26/10/28689+2+0.292,247155,09557025.439,33125.439,34625.4+15.1+264.900
'26/10/27687+17+2.542,703185,6727832953,73828.953,69828.9-40.6-518.520.07
'26/10/22670-13-1.91,663112,5624652831,4922831,50528+13.4+288.200
'26/10/21683-1-0.152,121145,38254325.637,23125.637,25525.6+24.2+445.720.09
'26/10/20684+5+0.741,792122,30040222.427,28322.327,43922.4+155.5+3,86810.06
'26/10/19679-6-0.882,358157,91055923.737,23723.637,58423.8+346.2+6,19330.13
'26/10/16685-13-1.862,157148,24255525.738,19025.838,21525.8+25+450.500
'26/10/15698-16-2.243,004208,62184728.258,77428.259,01228.3+238.3+2,81320.07
'26/10/14714-4-0.562,237159,30950422.535,82822.535,89822.5+70.3+1,39510.04
'26/10/13718-3-0.421,986142,45049124.735,20524.735,23124.7+26+529.500
'26/10/12721-6-0.832,765199,97453819.538,89319.438,91719.5+24.1+44810.04
'26/10/08727-6-0.821,858134,33043723.531,47223.431,69523.6+222.4+5,08970.38
'26/10/07733-5-0.681,685123,04235120.825,60220.825,65520.9+53+1,51010.06
'26/10/06738-2-0.272,242165,66437916.928,02016.928,12617+105.9+2,79400
'26/10/05740+24+3.352,579190,91845017.433,16917.433,29517.4+125.9+2,79800
'26/10/02716-7-0.972,331167,24933214.223,83214.223,84614.3+13.6+409.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/01723-3-0.411,657119,9033642226,31521.926,37322+57.7+1,58500
'26/09/30726-4-0.552,194160,57447621.734,84321.735,01621.8+172.7+3,62800
'26/09/29730+8+1.113,798279,9451,28933.994,74133.895,35934.1+618.6+4,79910.03
'26/09/24722+21+32,763198,52768624.848,96824.749,35824.9+390.2+5,68810.04
'26/09/23701-2-0.281,934136,32157129.540,29729.640,30529.6+8+140.110.05
'26/09/22703-3-0.421,756124,61529516.820,92616.820,97116.8+45.6+1,54600
'26/09/21706+16+2.322,085146,67733716.223,56316.123,72416.2+160.9+4,77410.05
'26/09/18690+4+0.583,491240,37762417.942,90317.842,90317.8+0.4+6.4110.03
'26/09/17686-9-1.293,120215,7567502451,8462451,93424.1+88.3+1,17700
'26/09/16695+10+1.462,260155,29563528.143,5182843,73828.2+220+3,46500
'26/09/15685+15+2.243,502242,4821,24735.686,33435.686,43135.6+97.2+779.510.03
'26/09/14670-4-0.592,641176,45087433.158,2273358,47433.1+247.4+2,83110.04
'26/09/11674+15+2.284,777323,1151,53232.1103,73532.1104,02932.2+294.2+1,92010.02
'26/09/10659+6+0.921,50999,02354035.835,38335.735,46335.8+79.5+1,47220.13
'26/09/09653-4-0.612,358154,46557924.637,84724.537,97824.6+131.4+2,26900
'26/09/08657-23-3.384,049267,5279702464,02423.964,34824.1+324+3,34020.05
'26/09/07680-31-4.363,572245,48788224.760,72824.760,94424.8+215.4+2,44210.03
'26/09/04711+37+5.495,020355,9121,34826.994,93126.795,77426.9+842.6+6,25130.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/03674-18-2.62,966203,4638292857,07828.157,41528.2+336.2+4,05500
'26/09/02692-19-2.673,183221,2141,03132.471,65332.471,73332.4+80+775.910.03
'26/09/01711+34+5.024,999349,9391,27525.588,38125.389,38625.5+1,005+7,88510.02
'26/08/31677+8+1.23,308222,61592427.961,95327.861,99127.8+37.6+406.910.03
'26/08/28669-6-0.891,32289,20037528.425,31328.425,38128.5+67.5+1,80000
'26/08/27675-13-1.892,106143,06869733.147,33033.147,51533.2+184.9+2,65320.09
'26/08/26688+18+2.692,327158,6917223149,1423149,22331+80.9+1,12000
'26/08/25670+12+1.822,180144,48247621.831,49721.831,58621.9+89.5+1,88010.05
'26/08/24658+9+1.391,51499,89452234.534,41134.434,48234.5+70.8+1,35610.07
'26/08/21649-24-3.574,086265,94992722.760,47922.760,53622.8+57.4+619.210.02
'26/08/20673-21-3.033,589243,7151,09530.574,46330.674,61130.6+147.3+1,34510.03
'26/08/19694+15+2.214,740327,9961,96041.4135,34141.3135,81541.4+474.2+2,41960.13
'26/08/18679+5+0.743,695249,49783622.656,38122.656,56522.7+183.8+2,19920.05
'26/08/17674-9-1.323,493234,3708732558,39824.958,67325+274.5+3,14440.11
'26/08/14683-15-2.153,683252,61198926.967,68426.867,82726.9+142.6+1,44210.03
'26/08/13698+12+1.754,155290,4801,40933.998,54933.998,63134+81.8+580.600
'26/08/12686+25+3.786,001413,3361,84730.8126,70430.7127,22330.8+518.6+2,80840.07
'26/08/11661-6-0.94,205277,4611,49035.498,19135.498,51835.5+327+2,19570.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/10667+33+5.217,376497,9053,00540.7202,61940.7203,41940.9+799.7+2,66140.05
'26/08/07634+12+1.936,309399,0632,09133.1131,85733132,43533.2+578.5+2,767170.27
'26/08/06622-11-1.7410,832694,9753,91836.2252,63436.4252,59936.3-34.9-89.08100.09
'26/08/05633+57+9.94,139258,37487221.153,34020.654,36721+1,027+11,77920.05
'26/08/04576003,977228,4441,56339.389,64539.289,98639.4+341.7+2,18610.03
'26/08/03576+13+2.314,390248,7502,06447116,19946.7116,77846.9+579.3+2,80730.07
'26/07/31563+16+2.938,005451,3842,78534.8156,86334.8157,50334.9+640.9+2,30110.01
'26/07/30547-3-0.554,281233,2361,69539.692,21739.592,38939.6+172.2+1,01650.12
'26/07/29550-6-1.085,325291,0662,16440.6118,18240.6118,74840.8+565.3+2,61250.09
'26/07/28556-21-3.643,455192,3021,22035.368,01835.468,04035.4+22.2+18260.17
'26/07/27577-4-0.693,910223,0041,10628.362,96328.263,26228.4+299.3+2,70660.15
'26/07/24581-19-3.174,214249,7221,76141.8104,80242104,76442-37.3-211.840.09
'26/07/23600+4+0.673,861229,7471,31934.278,33434.178,60534.2+271.1+2,05510.03
'26/07/22596+29+5.119,512572,9264,41846.4265,56146.4266,78346.6+1,222+2,765100.11
'26/07/21567+51+9.884,357243,2601,32830.573,73730.373,81330.3+75.3+56700
'26/07/20516+3+0.583,845196,6261,17230.559,70930.460,02630.5+316.7+2,702140.36
'26/07/17513-6-1.162,571131,20865425.433,27125.433,44025.5+168.8+2,581100.39
'26/07/16530-3-0.562,286120,64933014.417,36114.417,44214.5+81+2,45500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/15533+4+0.761,927102,64549925.926,52125.826,62125.9+100.1+2,00600
'26/07/14529-7-1.312,603136,29177829.940,76129.940,79329.9+32.8+421.600
'26/07/13536-4-0.744,473247,2711,69737.994,53038.294,42238.2-108.4-638.800
'26/07/09540-6-1.16,782371,8312,41735.6132,65835.7132,32635.6-332.6-1,37620.03
'26/07/08546+49.5+9.978,005436,7533,30841.3180,45541.3180,41241.3-43.6-131.800
'26/07/07496.5-18.5-3.591,85593,56249126.524,82126.524,88226.6+60.95+1,24110.05
'26/07/06515-6-1.151,52278,52960639.831,23939.831,34339.9+104.3+1,72100
'26/07/03521+11+2.162,060106,17843821.322,38921.122,56321.3+174.2+3,97610.05
'26/07/02510+7+1.391,95398,73342521.821,37121.621,49321.8+121.3+2,85400
'26/07/01503+11+2.242,609130,49569526.634,64226.534,73526.6+93+1,33810.04
'26/06/30492+19.5+4.132,690131,90166424.732,39424.632,47324.6+78.65+1,18400
'26/06/29472.5+17+3.734,575216,3881,48932.570,34932.570,52832.6+179.5+1,20600
'26/06/26455.5-24.5-5.12,470113,68058923.827,11823.927,21523.9+97.25+1,65100
'26/06/25480+6.5+1.371,41267,47440228.519,17928.419,23728.5+57.4+1,42830.21
'26/06/24473.5-14-2.872,782131,18579428.537,38928.537,45828.6+68.85+867.110.04
'26/06/23487.5-12-2.42,317113,71552222.525,63822.525,66122.6+23.4+448.300
'26/06/22499.5+5.5+1.113,050152,6857032335,25423.135,25923.1+4.7+66.8600
'26/06/18494+5.5+1.134,327214,3921,03223.851,06023.851,23123.9+171.4+1,66120.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/17488.5+8.5+1.772,442117,95260024.628,91424.529,03624.6+121.8+2,03010.04
'26/06/16480-5-1.031,70881,88743125.220,66225.220,70125.3+39.55+917.620.12
'26/06/15485+12+2.541,97596,10758429.628,40829.628,44029.6+32.15+550.510.05
'26/06/12473+9+1.941,17955,84545738.821,65138.821,66138.8+10.15+222.110.08
'26/06/11464-1.5-0.324,185191,7931,10226.350,29126.250,52926.3+237.2+2,15230.07
'26/06/10465.5-24-4.93,733177,1101,08529.151,69429.251,68629.2-7.8-71.8900
'26/06/09489.5+18.5+3.934,107199,3741,17828.756,92228.657,10028.6+178.2+1,51330.07
'26/06/08471-25-5.043,763175,6851,35936.163,2833663,63436.2+351.6+2,58710.03
'26/06/05496-26-4.985,251262,6871,46527.973,38227.973,40627.9+24.15+164.830.06
'26/06/04522+9+1.754,921258,1611,67834.187,8563488,22434.2+367.9+2,19210.02
'26/06/03513-2-0.394,020205,2271,27031.664,68731.564,80831.6+121.2+954.310.02
'26/06/02515-2-0.396,796352,7112,38435.1123,76735.1123,92235.1+155.1+650.640.06
'26/06/01517+22+4.443,814197,0691,20731.662,21531.662,41631.7+200.2+1,65980.21
'26/05/29495+4.5+0.9210,574526,9182,31321.9114,92521.8115,66022+735+3,17700
'26/05/28490.5-18.5-3.634,643232,2921,50232.375,13332.375,22532.4+92.25+614.210.02
'26/05/27509-1-0.24,521232,3161,18926.361,18626.361,18226.3-4-33.64150.33
'26/05/26510+11.5+2.314,128206,7221,39433.869,22333.569,71133.7+488.2+3,50210.02
'26/05/25498.5+29.5+6.295,142257,5511,4892974,41228.974,69329+281.2+1,889180.35
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/22469+5.5+1.195,010234,10191718.342,73118.342,86618.3+134.9+1,47110.02
'26/05/21463.5-1.5-0.323,953184,6411,25431.758,59831.758,76431.8+165.5+1,32040.1
'26/05/20465+3.5+0.763,233149,4121,01431.446,79031.346,96131.4+170.7+1,68300
'26/05/19461.5+4+0.874,171193,9811,41033.865,47633.865,82933.9+352.4+2,49910.02
'26/05/18457.5-2-0.444,156187,8791,04725.246,80224.947,35925.2+557.8+5,32810.02
'26/05/15459.5-5.5-1.184,933234,0301,9253991,55139.191,95539.3+403.7+2,09770.14
'26/05/14465+0.5+0.114,931228,4541,08021.949,97421.950,10721.9+132.7+1,22920.04
'26/05/13464.5-30-6.075,163241,3831,53829.871,99129.872,12129.9+129.8+84420.04
'26/05/12494.5+16+3.346,169303,5981,73328.185,0732885,37628.1+303.8+1,75300
'26/05/11478.5+2+0.425,603267,9801,33823.963,81823.864,04323.9+225.4+1,68500
'26/05/08476.5+32.5+7.3210,465499,5173,86536.9183,88136.8184,57537+694.1+1,79630.03
'26/05/07444+34.5+8.429,166408,2963,38636.9150,58936.9150,56936.9-19.55-57.7430.03
'26/05/06409.5+13+3.287,142291,1341,93427.178,4842778,91427.1+429.9+2,22300
'26/05/05396.5+1.5+0.385,247207,8071,78033.970,45733.970,58734+130+730.100
'26/05/04395+35.5+9.878,478326,6212,67531.6101,87031.2102,92231.5+1,052+3,93380.09
'26/04/30359.5-6.5-1.783,072111,12466021.523,86421.523,97321.6+108.8+1,64810.03
'26/04/29366-1-0.272,15879,02252524.319,21624.319,27524.4+59.2+1,12850.23
'26/04/28367+4+1.13,617133,5821,06629.539,37229.539,53229.6+160.6+1,50600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/27363+9+2.543,813138,15983421.930,19221.930,26421.9+72.1+864.500
'26/04/24354-2.5-0.71,85965,52847025.316,58025.316,59925.3+19.15+407.400
'26/04/23356.5-4.5-1.252,67595,90092134.433,06734.533,07034.5+2.65+28.7700
'26/04/22361-3.5-0.962,50490,91026210.59,51610.59,50910.5-7.3-278.600
'26/04/21364.5+1+0.282,49790,34365226.123,5082623,65926.2+151.8+2,32720.08
'26/04/20363.5-2.5-0.683,363123,79384425.131,03825.131,21625.2+178.6+2,11600
'26/04/17366+11+3.15,335195,1481,49728.154,74028.154,84528.1+105.2+702.420.04
'26/04/16355+7+2.013,947140,20099925.335,45025.335,53425.3+83.05+831.300
'26/04/15348+4+1.162,81998,0447892827,4522827,47228+20.35+257.910.04
'26/04/14344+1.5+0.442,41583,40652921.918,25321.918,31222+59+1,11500
'26/04/13342.5-3.5-1.012,05370,16136017.512,30417.512,33717.6+32.95+915.300
'26/04/10346-2-0.572,57589,58960023.320,92423.420,95323.4+28.8+48000
'26/04/09348-0.5-0.142,79597,23968524.523,80424.523,87524.6+71.45+1,04310.04
'26/04/08348.5+26+8.063,507121,09083323.828,59423.628,81623.8+222.3+2,66930.09
'26/04/07322.5-1-0.311,32642,79945534.314,67734.314,70334.4+25.5+560.400
'26/04/02323.5-7.5-2.272,03865,82461330.119,85130.219,83230.1-18.85-307.500
'26/04/01331+12.5+3.921,94364,3845823019,26929.919,31030+40.7+699.300
'26/03/31318.5-3-0.934,337138,5361,01023.332,19223.232,32423.3+132.8+1,31400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/30321.5-11-3.312,19570,9874612114,94621.114,92821-18.65-404.650.23
'26/03/27332.5-6.5-1.921,78359,20133618.811,16818.911,16818.9-0.6-17.8610.06
'26/03/26339+5.5+1.653,121106,42370122.523,93122.523,94222.5+11.45+163.300
'26/03/25333.5+3.5+1.061,49550,03935823.911,9922411,97623.9-16.05-448.300
'26/03/24330001,59252,89033020.710,98420.810,96620.7-18.55-562.100
'26/03/23330-14-4.072,60186,69969526.723,20126.823,21526.8+13.6+195.700
'26/03/20344+2+0.584,204144,0731,02724.435,10924.435,24424.5+135.2+1,31620.05
'26/03/19342-7-2.011,80561,6566133420,93033.920,94934+19.6+319.700
'26/03/18349+1+0.292,45785,89283433.929,1743429,17634+2.05+24.5800
'26/03/17348+8+2.352,48486,11270328.324,29328.224,39928.3+106.3+1,51200
'26/03/16340-2.5-0.732,87698,38094332.832,4363332,40632.9-30.1-319.200
'26/03/13342.5-2.5-0.722,28477,97353823.618,32023.518,36323.5+42.1+782.500
'26/03/12345-1-0.292,77995,02186931.329,67331.229,77231.3+99.05+1,14020.07
'26/03/11346+0.5+0.143,584124,32693526.132,45726.132,44326.1-14.35-153.500
'26/03/10345.5-1.5-0.437,016245,2822,93941.9102,70941.9103,07442+364.8+1,24160.09
'26/03/09347-28-7.478,360294,3273,15137.7110,96037.7111,19137.8+231.2+733.670.08
'26/03/06375+32.5+9.4920,083734,9139,13445.5331,44945.1333,34545.4+1,896+2,076130.06
'26/03/05342.5+31+9.956,796231,5531,18317.440,16017.340,33617.4+175.6+1,48510.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/04311.5-18.5-5.614,359138,2231,01523.332,17223.332,24323.3+70.65+696.170.16
'26/03/03330-6.5-1.934,246140,3821,02324.133,76324.133,90124.1+138.7+1,35620.05
'26/03/02336.5005,796194,6041,52126.251,02726.251,14626.3+119.1+783.400
'26/02/26336.5+3.5+1.055,709189,8501,01017.733,30717.533,56417.7+256.7+2,54200
'26/02/25333+9+2.785,146170,0121,32425.743,67925.743,78825.8+108.4+819.100
'26/02/24324+9+2.864,866155,59196519.830,68919.730,86719.8+178.2+1,84700
'26/02/23315+10+3.285,506173,9221,24722.639,44322.739,67222.8+228.7+1,83400
'26/02/11305+7.5+2.524,338131,95091921.227,92321.227,99121.2+67.7+736.720.05
'26/02/10297.5+6.5+2.232,35069,22649621.114,5672114,62921.1+62.5+1,26030.13
'26/02/09291+3.5+1.222,45172,05659724.417,62324.517,63224.5+8.95+149.910.04
'26/02/06287.5001,94055,44335718.410,19118.410,21718.4+26.65+746.500
'26/02/05287.5001,36339,44527620.37,98920.37,99920.3+9.9+358.700
'26/02/04287.5-2.5-0.861,49343,07718612.55,36712.55,36412.5-3.2-17200
'26/02/03290-1.5-0.512,47171,83261124.717,76224.717,79124.8+28.15+460.710.04
'26/02/02291.5-8-2.674,032118,3091,10227.332,39427.432,36927.4-24.7-224.100
'26/01/30299.5-5.5-1.85,115152,6451,26324.737,53924.637,84124.8+301.4+2,38730.06
'26/01/29305+6.5+2.185,525165,7481,7693253,0443253,27832.1+234+1,322290.52
'26/01/28298.5+8+2.753,38399,9161,05131.131,08031.131,18431.2+104.3+992.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/27290.5+2+0.691,81952,76632017.69,25917.59,27617.6+16.9+528.100
'26/01/26288.5+0.5+0.171,49543,08230020.18,64620.18,64720.1+0.8+26.6700
'26/01/23288+2.5+0.882,21363,46051323.214,67323.114,71123.2+38.75+755.400
'26/01/22285.5+10.5+3.823,29893,1622758.347,7308.37,7618.33+31.6+1,14920.06
'26/01/21275-5-1.793,28690,65343813.312,07313.312,08713.3+13.8+315.100
'26/01/20280-7-2.443,681103,3695151414,4571414,50914+52.5+1,01900
'26/01/19287-0.5-0.172,13561,51738618.111,12118.111,11618.1-5-129.500
'26/01/16287.5001,76350,709299178,59316.98,60917+16.45+550.200
'26/01/15287.5-5-1.712,22264,21645020.313,03120.313,07620.4+45.7+1,01600
'26/01/14292.5+5.5+1.921,87354,65336319.410,57319.310,60719.4+34.3+944.900
'26/01/13287-1-0.351,76950,98141923.712,08123.712,11523.8+34.7+828.250.28
'26/01/12288-0.5-0.171,38439,84622516.36,47516.36,51616.4+40.75+1,81100
'26/01/09288.5+3+1.051,81252,27046725.813,44525.713,47125.8+25.2+539.600
'26/01/08285.5-3-1.041,43341,125273197,827197,85219.1+25.1+919.400
'26/01/07288.5+0.5+0.171,56745,47337523.910,88723.910,88923.9+2.6+69.3300
'26/01/06288-1.5-0.521,62846,79427216.77,81416.77,82816.7+14+514.700
'26/01/05289.5+3+1.051,45742,17519113.15,52313.15,53013.1+7.65+400.500
'26/01/02286.5-1.5-0.521,60346,32034321.49,91721.49,95921.5+42.35+1,23500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/31288+1+0.35858.424,74420123.45,79423.45,79123.4-2.9-144.300
'25/12/30287+0.5+0.17942.327,05219120.35,47520.25,48220.3+6.9+361.300
'25/12/29286.5+2+0.7582.816,7008915.32,54615.22,54915.3+2.65+297.800
'25/12/26284.5-1.5-0.52648.618,47913921.43,95821.43,96321.4+5.1+366.900
'25/12/24286+1.5+0.531,22535,33034728.310,02028.410,03228.4+11.25+324.210.08
'25/12/23284.5+1.5+0.531,16233,12812510.83,55810.73,56710.8+8.6+68800
'25/12/22283+0.5+0.18874.724,74615818.14,466184,47718.1+10.45+661.400
'25/12/19282.5+7.5+2.733,17889,4723119.798,7129.748,7209.75+7.7+247.600
'25/12/18275+1.5+0.551,37237,60734625.29,47525.29,48825.2+13.65+394.500
'25/12/17273.5-0.5-0.181,88451,75732317.18,87017.18,87417.1+4.4+136.200
'25/12/16274-2.5-0.92,55670,19442816.711,75116.711,79216.8+41.35+966.100
'25/12/15276.5-3.5-1.251,70347,12333819.89,31919.89,35419.8+34.5+1,02100
'25/12/12280-1.5-0.531,62745,65835321.79,91321.79,91821.7+5.25+148.700
'25/12/11281.5-1-0.351,44840,934202145,70713.95,71114+3.35+165.800
'25/12/10282.5-2-0.71,74349,17924514.16,904146,91314.1+9.05+369.400
'25/12/09284.5-1.5-0.521,47741,98127518.67,82918.67,83518.7+6.2+225.500
'25/12/08286-1-0.35953.227,29113614.33,89514.33,89314.3-2.35-172.800
'25/12/05287-3-1.031,42940,98818913.25,42313.25,44513.3+21.75+1,15100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/04290+2.5+0.87922.126,69816117.54,66017.54,67017.5+9.65+599.400
'25/12/03287.5+0.5+0.171,17633,98935129.910,13429.810,16329.9+29.75+847.600
'25/12/02287-1-0.351,33138,19727820.97,97020.97,98520.9+15.55+559.400
'25/12/01288001,64647,73631118.99,04118.99,06819+27.25+876.200
'25/11/28288001,55944,81936023.110,34523.110,36623.1+20.55+570.800
'25/11/27288-1.5-0.522,12961,32837717.710,85217.710,87817.7+25.95+688.300
'25/11/26289.5+4.5+1.581,81252,13425113.97,18213.87,23213.9+49.95+1,99000
'25/11/25285-2-0.72,79779,66854319.415,48519.415,49219.4+7.6+14000
'25/11/24287+5.5+1.955,517157,82785515.524,40715.524,50115.5+93.75+1,09600
'25/11/21281.5+1.5+0.543,45497,48393727.126,40927.126,53927.2+130.3+1,39120.06
'25/11/20280+3.5+1.272,79478,23559221.216,55821.216,59021.2+31.9+538.900
'25/11/19276.5-4.5-1.62,99883,46164521.517,98621.617,98821.6+2.3+35.6620.07
'25/11/18281-12-4.13,18190,66041112.911,69412.911,80613+112.2+2,72920.06
'25/11/17293+2.5+0.862,40370,55347819.914,01019.914,02519.9+15.65+327.400
'25/11/14290.5-4.5-1.532,11161,69738118.111,1231811,14918.1+26.4+692.900
'25/11/13295-3-1.012,38870,28871529.921,02229.921,07530+53.8+752.420.08
'25/11/12298001,76652,8871739.85,1829.85,1799.79-3.3-190.810.06
'25/11/11298-2-0.671,54346,28735923.310,78523.310,77523.3-9.45-263.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/10300-3.5-1.151,45043,71022415.46,75215.46,77515.5+22.15+988.800
'25/11/07303.5-9-2.882,42374,44754622.516,82122.616,83522.6+13.7+250.900
'25/11/06312.5+4.5+1.462,18568,08335316.210,98716.111,01816.2+31.6+895.200
'25/11/05308-1-0.322,04862,65441220.112,58520.112,62920.2+43.8+1,06300
'25/11/04309-7.5-2.372,52578,75633613.310,47413.310,52313.4+48.35+1,43900
'25/11/03316.5+3+0.962,19969,17950222.815,75822.815,81422.9+55.9+1,11400