2397 友通 / 現股當沖(日)

2397 友通

日期: 10/27

2397 友通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63	63.4	-0.4	-0.63%	1.26%	63	63.3	62.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
109	685.6萬	208	524股/筆	62.92	2.14	23.16	-0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
90	572.8萬	210	429張/筆	63.64	-0.7 (-1.09%)

連續漲跌: 連2跌 ( -1.1元 / -1.72%)

財報評分: 最新43分 / 平均56分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2397 友通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	63	-0.4	-0.63	109	685.6
'26/10/22	63.4	-0.7	-1.09	90.02	572.8	25	27.8	159	27.8	159.3	27.8	+0.3	+120	0	0
'26/10/21	64.1	+0.4	+0.63	79.17	508	15	18.9	96.12	18.9	96.37	19	+0.25	+166.7	0	0
'26/10/20	63.7	+0.1	+0.16	82.13	525.9	21	25.6	134	25.5	134.8	25.6	+0.81	+385.7	0	0
'26/10/19	63.6	-0.9	-1.4	145.9	929.2	62	42.5	394.7	42.5	395.3	42.5	+0.63	+101.6	0	0
'26/10/16	64.5	+0.1	+0.16	155.8	1,008	55	35.3	356.1	35.3	356.9	35.4	+0.77	+140	0	0
'26/10/15	64.4	-1.1	-1.68	285.2	1,847	68	23.8	440.3	23.8	441.1	23.9	+0.83	+122.1	0	0
'26/10/14	65.5	-0.1	-0.15	225.9	1,482	50	22.1	328.4	22.2	328.5	22.2	+0.13	+26	0	0
'26/10/13	65.6	+0.4	+0.61	450.3	2,958	94	20.9	617.7	20.9	617.8	20.9	+0.17	+18.09	0	0
'26/10/12	65.2	+0.1	+0.15	171.1	1,111	22	12.9	142.4	12.8	143.2	12.9	+0.7	+318.2	0	0
'26/10/08	65.1	+1.7	+2.68	344.5	2,226	54	15.7	346.8	15.6	349.1	15.7	+2.3	+425.9	2	0.58
'26/10/07	63.4	-0.9	-1.4	184.3	1,179	44	23.9	282.2	23.9	281.7	23.9	-0.49	-111.4	2	1.09
'26/10/06	64.3	-0.1	-0.16	169.4	1,093	27	15.9	174.4	15.9	174.1	15.9	-0.23	-85.19	0	0
'26/10/05	64.4	+0.8	+1.26	548.5	3,585	151	27.5	983	27.4	987.5	27.5	+4.55	+301.3	21	3.83
'26/10/02	63.6	+0.5	+0.79	200.1	1,274	37	18.5	235.7	18.5	235.2	18.5	-0.47	-127	0	0
'26/10/01	63.1	+0.1	+0.16	77.47	487.1	19	24.5	119.4	24.5	119.7	24.6	+0.27	+142.1	0	0
'26/09/30	63	0	0	104.7	659.7	21	20.1	132.2	20	132.4	20.1	+0.2	+95.24	0	0
'26/09/29	63	+0.8	+1.29	205.2	1,298	36	17.5	226.8	17.5	227.7	17.5	+0.94	+261.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	62.2	+0.1	+0.16	100.3	623.8	15	15	92.9	14.9	93.33	15	+0.43	+286.7	0	0
'26/09/23	62.1	-0.4	-0.64	102.7	639.8	26	25.3	162	25.3	161.9	25.3	-0.07	-26.92	0	0
'26/09/22	62.5	+0.7	+1.13	280.8	1,768	75	26.7	471.2	26.7	473.6	26.8	+2.39	+318.7	5	1.78
'26/09/21	61.8	+0.4	+0.65	170.1	1,050	26	15.3	160.3	15.3	160.2	15.3	-0.1	-38.46	0	0
'26/09/18	61.4	+1.5	+2.5	228.1	1,381	24	10.5	144.2	10.4	145.6	10.5	+1.4	+583.3	0	0
'26/09/17	59.9	+0.9	+1.53	386.1	2,317	46	11.9	276.7	11.9	276.9	12	+0.26	+56.52	1	0.26
'26/09/16	59	0	0	101.4	600.1	18	17.8	106.4	17.7	107	17.8	+0.67	+372.2	0	0
'26/09/15	59	-0.7	-1.17	136.4	811.4	26	19.1	154.8	19.1	154.8	19.1	-0.08	-30.77	0	0
'26/09/14	59.7	-0.1	-0.17	100.9	599.8	30	29.7	177.9	29.7	178.9	29.8	+0.94	+313.3	0	0
'26/09/11	59.8	0	0	255.5	1,529	60	23.5	359	23.5	359	23.5	+0.01	+1.667	0	0
'26/09/10	59.8	-0.1	-0.17	164.1	974.7	49	29.9	291	29.9	291.7	29.9	+0.7	+142.9	0	0
'26/09/09	59.9	+0.1	+0.17	306.7	1,830	32	10.4	191.2	10.4	190.9	10.4	-0.27	-84.38	0	0
'26/09/08	59.8	-2.1	-3.39	440.1	2,663	54	12.3	326.1	12.2	327.1	12.3	+1.02	+188.9	0	0
'26/09/07	61.9	-0.3	-0.48	225.1	1,387	41	18.2	252.8	18.2	254	18.3	+1.21	+295.1	0	0
'26/09/04	62.2	+0.8	+1.3	204.5	1,265	47	23	290.7	23	290.9	23	+0.14	+29.79	0	0
'26/09/03	61.4	-1.5	-2.38	331.9	2,071	73	22	460.6	22.2	457.7	22.1	-2.92	-400	2	0.6
'26/09/02	62.9	+0.5	+0.8	107.3	669.8	22	20.5	137.6	20.5	137.5	20.5	-0.07	-31.82	0	0
'26/09/01	62.4	-0.6	-0.95	228.6	1,433	30	13.1	187.8	13.1	188	13.1	+0.16	+53.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	63	+0.2	+0.32	184.5	1,147	37	20.1	229	20	230.5	20.1	+1.45	+391.9	0	0
'26/08/28	62.8	-1	-1.57	177.6	1,124	19	10.7	120.3	10.7	120.5	10.7	+0.22	+115.8	0	0
'26/08/27	63.8	+0.9	+1.43	220	1,400	56	25.5	355.7	25.4	356.5	25.5	+0.76	+135.7	0	0
'26/08/26	62.9	+0.4	+0.64	147.3	924.6	15	10.2	94.2	10.2	94.33	10.2	+0.13	+86.67	0	0
'26/08/25	62.5	-0.2	-0.32	124.4	775	31	24.9	193	24.9	193.5	25	+0.43	+138.7	0	0
'26/08/24	62.7	-0.1	-0.16	132.8	835.6	14	10.5	88.16	10.5	88.25	10.6	+0.09	+64.29	0	0
'26/08/21	62.8	-1.4	-2.18	296.6	1,866	30	10.1	189.1	10.1	189.8	10.2	+0.68	+226.7	1	0.34
'26/08/20	64.2	-0.7	-1.08	227.3	1,467	48	21.1	310.8	21.2	310.9	21.2	+0.15	+31.25	0	0
'26/08/19	64.9	+1	+1.56	367.2	2,374	103	28	662.8	27.9	667	28.1	+4.24	+411.7	0	0
'26/08/18	63.9	-1.9	-2.89	807.4	5,232	285	35.3	1,844	35.2	1,849	35.3	+5.18	+181.8	5	0.62
'26/08/17	65.8	0	0	607.2	4,007	206	33.9	1,358	33.9	1,363	34	+4.45	+216	2	0.33
'26/08/14	65.8	-0.1	-0.15	552.3	3,622	158	28.6	1,035	28.6	1,040	28.7	+4.62	+292.4	0	0
'26/08/13	65.9	-0.8	-1.2	589.9	3,922	143	24.2	952	24.3	951.1	24.3	-0.94	-65.73	0	0
'26/08/12	66.7	-1	-1.48	1,082	7,259	324	29.9	2,169	29.9	2,181	30	+11.33	+349.7	2	0.18
'26/08/11	67.7	-0.3	-0.44	1,934	12,860	923	47.7	6,127	47.6	6,150	47.8	+23.22	+251.6	1	0.05
'26/08/10	68	+1.8	+2.72	2,548	16,986	1,471	57.7	9,784	57.6	9,808	57.7	+23.86	+162.2	10	0.39
'26/08/07	66.2	+4.4	+7.12	1,951	12,752	468	24	3,026	23.7	3,073	24.1	+47.15	+1,007	0	0
'26/08/06	61.8	-0.3	-0.48	736.4	4,512	293	39.8	1,794	39.8	1,796	39.8	+1.29	+44.03	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	62.1	+4.8	+8.38	2,190	13,625	816	37.3	5,066	37.2	5,090	37.4	+23.52	+288.2	0	0
'26/08/04	57.3	+2	+3.62	367.7	2,072	64	17.4	358.7	17.3	360.4	17.4	+1.7	+265.6	1	0.27
'26/08/03	55.3	+1.6	+2.98	444.1	2,439	80	18	434.9	17.8	440.6	18.1	+5.64	+705	0	0
'26/07/31	53.7	+1	+1.9	442.9	2,401	95	21.5	515	21.4	516	21.5	+1.07	+112.6	6	1.35
'26/07/30	52.7	-1.3	-2.41	626.8	3,331	220	35.1	1,168	35.1	1,170	35.1	+1.89	+85.91	0	0
'26/07/29	54	-1.9	-3.4	785.4	4,235	185	23.6	999	23.6	1,005	23.7	+6.14	+331.9	0	0
'26/07/28	55.9	-1.6	-2.78	337.5	1,891	65	19.3	364.7	19.3	364.8	19.3	+0.04	+6.154	0	0
'26/07/27	57.5	-1.7	-2.87	435.1	2,506	138	31.7	795.6	31.7	798.7	31.9	+3.18	+230.4	0	0
'26/07/24	59.2	-0.8	-1.33	520.5	3,130	220	42.3	1,324	42.3	1,318	42.1	-5.46	-248.2	0	0
'26/07/23	60	+0.7	+1.18	400.7	2,402	90	22.5	538.1	22.4	538.6	22.4	+0.49	+54.44	0	0
'26/07/22	59.3	+1.5	+2.6	728.1	4,329	131	18	773.3	17.9	778.7	18	+5.33	+406.9	1	0.14
'26/07/21	57.8	+3.1	+5.67	568.6	3,253	55	9.67	311.5	9.58	314.8	9.68	+3.29	+598.2	1	0.18
'26/07/20	54.7	-0.1	-0.18	437	2,377	137	31.3	744	31.3	745.5	31.4	+1.46	+106.6	0	0
'26/07/17	54.8	-3.5	-6	723.2	4,038	83	11.5	466.1	11.5	467.9	11.6	+1.81	+218.1	0	0
'26/07/16	58.3	-0.2	-0.34	204.4	1,190	30	14.7	174.4	14.6	174.7	14.7	+0.38	+126.7	0	0
'26/07/15	58.5	+1.1	+1.92	214	1,250	27	12.6	156.5	12.5	158.1	12.7	+1.63	+603.7	0	0
'26/07/14	57.4	-1.8	-3.04	681.6	3,870	171	25.1	972	25.1	979.6	25.3	+7.59	+443.9	0	0
'26/07/13	59.2	+0.7	+1.2	381.6	2,270	67	17.6	398.8	17.6	399.2	17.6	+0.35	+52.24	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	58.5	-1	-1.68	253.2	1,495	58	22.9	342.8	22.9	342.7	22.9	-0.12	-20.69	0	0
'26/07/08	59.5	-0.6	-1	323.6	1,932	108	33.4	644.2	33.3	646.4	33.5	+2.26	+209.3	5	1.54
'26/07/07	60.1	-0.9	-1.48	473.8	2,874	142	30	858.8	29.9	866	30.1	+7.27	+512	0	0
'26/07/06	61	-0.1	-0.16	560.7	3,456	148	26.4	911.8	26.4	909.7	26.3	-2.09	-141.2	0	0
'26/07/03	61.1	+2.4	+4.09	804.5	4,910	136	16.9	829	16.9	831.3	16.9	+2.24	+164.7	0	0
'26/07/02	58.7	+1.7	+2.98	311	1,811	24	7.72	138.9	7.67	140.1	7.74	+1.24	+516.7	0	0
'26/07/01	57	+0.2	+0.35	223.5	1,280	45	20.1	257.9	20.1	257.1	20.1	-0.84	-186.7	0	0
'26/06/30	56.8	+1.6	+2.9	300.6	1,702	38	12.6	215	12.6	215.3	12.7	+0.33	+86.84	0	0
'26/06/29	57.6	+0.4	+0.7	339.6	1,969	57	16.8	330.7	16.8	329.7	16.7	-1.01	-177.2	0	0
'26/06/26	57.2	-2.3	-3.87	634.8	3,696	103	16.2	602.7	16.3	597.2	16.2	-5.49	-533	0	0
'26/06/25	59.5	-0.1	-0.17	296.2	1,768	69	23.3	413.4	23.4	411.2	23.3	-2.17	-314.5	0	0
'26/06/24	59.6	+0.1	+0.17	366.9	2,186	86	23.4	512.3	23.4	512.6	23.5	+0.36	+41.86	0	0
'26/06/23	59.5	-2.1	-3.41	725.7	4,355	139	19.2	836.1	19.2	837.7	19.2	+1.66	+119.4	0	0
'26/06/22	61.6	+0.8	+1.32	565	3,449	78	13.8	476.6	13.8	477.8	13.9	+1.24	+159	0	0
'26/06/18	60.8	-0.7	-1.14	421.6	2,574	92	21.8	564.3	21.9	563.5	21.9	-0.82	-89.13	0	0
'26/06/17	61.5	+0.6	+0.99	212.9	1,305	38	17.9	232.3	17.8	232.7	17.8	+0.36	+94.74	0	0
'26/06/16	60.9	-1.9	-3.03	507.5	3,132	98	19.3	605.8	19.3	610.2	19.5	+4.35	+443.9	0	0
'26/06/15	62.8	+0.6	+0.96	333.2	2,105	57	17.1	359.2	17.1	360.3	17.1	+1.12	+196.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	62.2	0	0	356.2	2,244	74	20.8	465.9	20.8	465	20.7	-0.98	-132.4	0	0
'26/06/11	62.2	0	0	489.1	3,035	172	35.2	1,068	35.2	1,067	35.1	-1.49	-86.63	0	0
'26/06/10	62.2	+0.5	+0.81	1,135	7,199	498	43.9	3,155	43.8	3,155	43.8	-0.62	-12.45	1	0.09
'26/06/09	61.7	+1.1	+1.82	612.9	3,783	166	27.1	1,022	27	1,024	27.1	+2.42	+145.8	4	0.65
'26/06/08	60.6	-3.5	-5.46	848.2	5,041	284	33.5	1,680	33.3	1,686	33.5	+6.23	+219.4	1	0.12
'26/06/05	64.1	-1.3	-1.99	991.9	6,350	281	28.3	1,798	28.3	1,801	28.4	+2.77	+98.58	1	0.1
'26/06/04	65.4	-1.7	-2.53	1,759	11,652	728	41.4	4,835	41.5	4,819	41.4	-15.97	-219.4	5	0.28
'26/06/03	67.1	+2.6	+4.03	1,950	13,246	749	38.4	5,064	38.2	5,081	38.4	+17.68	+236	0	0
'26/06/02	64.5	-0.3	-0.46	729.1	4,720	278	38.1	1,800	38.1	1,804	38.2	+4.14	+148.9	0	0
'26/06/01	64.8	+1.3	+2.05	888.4	5,756	162	18.2	1,049	18.2	1,050	18.2	+1.6	+98.77	0	0
'26/05/29	63.5	+1.3	+2.09	318.9	2,019	49	15.4	309.8	15.3	310.6	15.4	+0.8	+163.3	0	0
'26/05/28	62.2	-0.7	-1.11	380.1	2,397	91	23.9	573.3	23.9	574.3	24	+1.02	+112.1	0	0
'26/05/27	62.9	-1	-1.56	586.2	3,749	139	23.7	890.4	23.8	889.9	23.7	-0.5	-35.97	1	0.17
'26/05/26	63.9	-1	-1.54	597.7	3,814	141	23.6	896.2	23.5	907.5	23.8	+11.28	+800	0	0
'26/05/25	64.9	+2.8	+4.51	1,270	8,221	342	26.9	2,210	26.9	2,214	26.9	+3.65	+106.7	0	0
'26/05/22	62.1	+1.4	+2.31	692.9	4,295	76	11	468.3	10.9	470	10.9	+1.74	+228.9	0	0
'26/05/21	60.7	+0.5	+0.83	495.9	3,025	72	14.5	438.9	14.5	439.6	14.5	+0.66	+91.67	0	0
'26/05/20	60.2	+1.3	+2.21	424.9	2,557	96	22.6	576.5	22.5	577.8	22.6	+1.28	+133.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	58.9	-0.9	-1.51	259.5	1,546	67	25.8	401	25.9	399.3	25.8	-1.76	-262.7	0	0
'26/05/18	59.8	+0.4	+0.67	236.9	1,406	48	20.3	284.2	20.2	284.5	20.2	+0.32	+66.67	0	0
'26/05/15	59.4	-1.6	-2.62	607.5	3,679	84	13.8	508.6	13.8	505.8	13.7	-2.82	-335.7	2	0.33
'26/05/14	61	+2.2	+3.74	904.9	5,511	187	20.7	1,132	20.5	1,140	20.7	+8.14	+435.3	0	0
'26/05/13	58.8	-1	-1.67	301.2	1,767	54	17.9	316.3	17.9	317.7	18	+1.4	+259.3	0	0
'26/05/12	59.8	+0.6	+1.01	347.8	2,074	41	11.8	243.6	11.7	244.7	11.8	+1.11	+270.7	0	0
'26/05/11	59.2	0	0	175.5	1,036	21	12	124	12	124.1	12	+0.07	+33.33	0	0
'26/05/08	59.2	-0.7	-1.17	263.1	1,558	55	20.9	326.1	20.9	325.7	20.9	-0.38	-69.09	0	0
'26/05/07	59.9	+0.8	+1.35	412.5	2,474	27	6.55	161.3	6.52	161.8	6.54	+0.42	+155.6	0	0
'26/05/06	59.1	+0.2	+0.34	423.6	2,513	78	18.4	463.1	18.4	464.3	18.5	+1.25	+160.3	0	0
'26/05/05	58.9	+2.5	+4.43	174.4	1,007	12	6.88	68.55	6.81	70.23	6.97	+1.68	+1,400	0	0
'26/05/04	56.4	-0.1	-0.18	263.4	1,486	27	10.2	151.1	10.2	152.2	10.2	+1.14	+422.2	0	0
'26/04/30	56.5	-0.7	-1.22	112.3	637.5	14	12.5	79.53	12.5	79.42	12.5	-0.11	-78.57	0	0
'26/04/29	57.2	+0.1	+0.18	74.62	426.4	4	5.36	22.89	5.37	22.99	5.39	+0.1	+250	0	0
'26/04/28	57.1	+1.1	+1.96	115.6	657.3	7	6.06	39.62	6.03	39.87	6.07	+0.25	+357.1	0	0
'26/04/27	56	-1.1	-1.93	188.7	1,057	16	8.48	89.93	8.5	89.54	8.47	-0.39	-243.8	0	0
'26/04/24	57.1	-0.2	-0.35	301.7	1,718	63	20.9	358.3	20.9	360.1	21	+1.8	+285.7	0	0
'26/04/23	57.3	-1.7	-2.88	441.2	2,554	64	14.5	370.9	14.5	373.5	14.6	+2.6	+406.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	59	-1	-1.67	305.6	1,806	31	10.1	183.4	10.2	183.4	10.2	+0.02	+6.452	0	0
'26/04/21	60	-0.3	-0.5	358.1	2,141	66	18.4	394	18.4	396.5	18.5	+2.52	+381.8	0	0
'26/04/20	60.3	+0.2	+0.33	226.5	1,359	11	4.86	65.86	4.85	66.26	4.87	+0.4	+363.6	0	0
'26/04/17	60.1	+0.8	+1.35	222.8	1,332	28	12.6	166.9	12.5	167.5	12.6	+0.62	+221.4	0	0
'26/04/16	59.3	-0.9	-1.5	174.4	1,038	33	18.9	196.8	19	196.7	19	-0.09	-27.27	0	0
'26/04/15	60.2	-0.1	-0.17	200.2	1,197	31	15.5	185.2	15.5	185.4	15.5	+0.28	+90.32	0	0
'26/04/14	60.3	+2.3	+3.97	232.8	1,384	45	19.3	265.8	19.2	268.8	19.4	+2.98	+662.2	0	0
'26/04/13	58	-1.1	-1.86	121.6	706.3	21	17.3	121.9	17.3	122.2	17.3	+0.25	+119	0	0
'26/04/10	59.1	-0.7	-1.17	152.4	905.4	30	19.7	178.4	19.7	178.5	19.7	+0.09	+30	0	0
'26/04/09	59.8	+3.3	+5.84	433.2	2,535	115	26.5	667.4	26.3	669.1	26.4	+1.65	+143.5	0	0
'26/04/08	56.5	+1.8	+3.29	138.2	775.6	21	15.2	117.2	15.1	118.2	15.2	+0.96	+457.1	0	0
'26/04/07	54.7	+1.2	+2.24	121.1	664.1	19	15.7	104	15.7	104.2	15.7	+0.29	+152.6	0	0
'26/04/02	53.5	-0.7	-1.29	72.37	388.4	14	19.3	75.3	19.4	75.27	19.4	-0.03	-21.43	0	0
'26/04/01	54.2	+0.9	+1.69	68.47	370.8	3	4.38	16.25	4.38	16.27	4.39	+0.02	+66.67	0	0
'26/03/31	53.3	-1	-1.84	152.9	818.5	34	22.2	182.1	22.2	181.9	22.2	-0.17	-50	0	0
'26/03/30	54.3	-0.7	-1.27	66.14	358.9	4	6.05	21.67	6.04	21.73	6.06	+0.06	+150	0	0
'26/03/27	55	-0.5	-0.9	126.7	694.7	17	13.4	92.99	13.4	93.2	13.4	+0.21	+123.5	0	0
'26/03/26	55.5	-0.3	-0.54	151.4	839.8	13	8.58	71.98	8.57	72.15	8.59	+0.17	+130.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	55.8	+1.4	+2.57	96.48	531.8	12	12.4	65.83	12.4	66.36	12.5	+0.53	+441.7	0	0
'26/03/24	54.4	+0.9	+1.68	238.8	1,319	55	23	305.3	23.1	302.2	22.9	-3.08	-560	0	0
'26/03/23	53.5	-1.2	-2.19	158.7	852.3	15	9.45	80.68	9.47	80.84	9.49	+0.16	+106.7	0	0
'26/03/20	54.7	-0.1	-0.18	133.2	730.9	31	23.3	169.8	23.2	170.1	23.3	+0.26	+83.87	0	0
'26/03/19	54.8	-1	-1.79	169.9	934.1	14	8.24	76.99	8.24	77.04	8.25	+0.05	+35.71	0	0
'26/03/18	55.8	-0.2	-0.36	129.9	727.2	22	16.9	123.2	16.9	123.3	17	+0.06	+27.27	0	0
'26/03/17	56	+0.3	+0.54	86.68	487.5	18	20.8	100.9	20.7	101.4	20.8	+0.49	+272.2	0	0
'26/03/16	55.7	+0.7	+1.27	113.4	629.3	17	15	94.09	15	94.63	15	+0.54	+317.6	0	0
'26/03/13	55	-0.1	-0.18	95.17	524.8	13	13.7	71.43	13.6	71.69	13.7	+0.26	+200	0	0
'26/03/12	55.1	-0.6	-1.08	126.4	698.3	19	15	104.9	15	105	15	+0.1	+52.63	0	0
'26/03/11	55.7	+0.6	+1.09	206.4	1,150	14	6.78	77.07	6.7	78.29	6.81	+1.22	+871.4	0	0
'26/03/10	55.1	+0.6	+1.1	117.5	649.7	22	18.7	121.5	18.7	121.4	18.7	-0.18	-81.82	0	0
'26/03/09	54.5	-2.9	-5.05	267.1	1,456	55	20.6	298.7	20.5	300.8	20.7	+2.11	+383.6	0	0
'26/03/06	57.4	-0.8	-1.37	181.8	1,046	30	16.5	172.4	16.5	173	16.5	+0.63	+210	0	0
'26/03/05	58.2	+1.3	+2.28	178.4	1,034	34	19.1	197	19	197.4	19.1	+0.38	+111.8	0	0
'26/03/04	56.9	-3.8	-6.26	502.5	2,889	95	18.9	544.6	18.8	551	19.1	+6.45	+678.9	0	0
'26/03/03	60.7	-0.2	-0.33	172.7	1,051	69	39.9	421.6	40.1	421.1	40.1	-0.45	-65.22	0	0
'26/03/02	60.9	-0.9	-1.46	192.3	1,167	40	20.8	242.5	20.8	243.6	20.9	+1.13	+282.5	1	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	61.8	0	0	220.4	1,360	30	13.6	184.9	13.6	185.2	13.6	+0.31	+103.3	0	0
'26/02/25	61.8	+0.3	+0.49	118.6	732.6	18	15.2	111.2	15.2	111.1	15.2	-0.01	-5.556	0	0
'26/02/24	61.5	-0.1	-0.16	130.2	803.1	20	15.4	123.2	15.3	123.3	15.4	+0.1	+50	0	0
'26/02/23	61.6	+1.1	+1.82	159.2	974.4	22	13.8	134.3	13.8	134.4	13.8	+0.13	+59.09	0	0
'26/02/11	60.5	+0.1	+0.17	161.9	973.9	39	24.1	234.5	24.1	234.5	24.1	-0.03	-7.692	0	0
'26/02/10	60.4	+0.5	+0.83	122.6	733.1	30	24.5	179.2	24.4	179.5	24.5	+0.25	+83.33	0	0
'26/02/09	59.9	+0.1	+0.17	144.6	868.1	25	17.3	150.1	17.3	150.6	17.3	+0.45	+180	0	0
'26/02/06	59.8	-1.3	-2.13	240.5	1,434	60	24.9	358	25	358.8	25	+0.8	+133.3	0	0
'26/02/05	61.1	-1.6	-2.55	227.5	1,399	49	21.5	301.1	21.5	302.8	21.6	+1.66	+338.8	0	0
'26/02/04	62.7	+4	+6.81	616.6	3,803	149	24.2	910.2	23.9	919.8	24.2	+9.57	+642.3	0	0
'26/02/03	58.7	0	0	121	714.5	23	19	135.8	19	136.1	19	+0.24	+104.3	0	0
'26/02/02	58.7	-1.2	-2	184.3	1,083	41	22.3	240.6	22.2	241.4	22.3	+0.71	+173.2	0	0
'26/01/30	59.9	-1.1	-1.8	215.7	1,292	47	21.8	281.4	21.8	281.7	21.8	+0.26	+55.32	0	0
'26/01/29	61	-0.2	-0.33	202	1,229	42	20.8	255.7	20.8	255.9	20.8	+0.2	+47.62	0	0
'26/01/28	61.2	-0.2	-0.33	131.7	806.5	35	26.6	214.2	26.6	214.8	26.6	+0.6	+171.4	0	0
'26/01/27	61.4	-0.5	-0.81	205.5	1,270	46	22.4	284	22.4	285.2	22.5	+1.17	+254.3	0	0
'26/01/26	61.9	+0.5	+0.81	219.3	1,357	20	9.12	123.8	9.12	123.8	9.12	-0.02	-10	0	0
'26/01/23	61.4	+0.8	+1.32	268.4	1,646	88	32.8	539.3	32.8	539.1	32.8	-0.17	-19.32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	60.6	+0.5	+0.83	135.9	824.3	26	19.1	157.5	19.1	157.9	19.2	+0.4	+153.8	0	0
'26/01/21	60.1	-0.3	-0.5	230.7	1,392	59	25.6	356.1	25.6	357.4	25.7	+1.31	+222	0	0
'26/01/20	60.4	-0.4	-0.66	204.1	1,239	30	14.7	182	14.7	182.5	14.7	+0.48	+160	0	0
'26/01/19	60.8	0	0	227.1	1,390	70	30.8	428.1	30.8	427.9	30.8	-0.15	-21.43	0	0
'26/01/16	60.8	-0.3	-0.49	151	922.8	39	25.8	238.6	25.9	238.9	25.9	+0.3	+76.92	0	0
'26/01/15	61.1	-0.3	-0.49	143.9	877.4	38	26.4	231.6	26.4	232.1	26.5	+0.55	+144.7	0	0
'26/01/14	61.4	+0.6	+0.99	203.5	1,251	22	10.8	135.1	10.8	135.3	10.8	+0.27	+122.7	0	0
'26/01/13	60.8	-0.9	-1.46	116.8	711.8	14	12	85.36	12	85.62	12	+0.26	+185.7	0	0
'26/01/12	61.7	+1.2	+1.98	296.1	1,810	35	11.8	212.6	11.7	214.4	11.8	+1.76	+502.9	0	0
'26/01/09	60.5	+0.2	+0.33	236.2	1,426	61	25.8	367.8	25.8	367.9	25.8	+0.18	+29.51	0	0
'26/01/08	60.3	-1.8	-2.9	253.9	1,542	34	13.4	206.1	13.4	208	13.5	+1.91	+561.8	0	0
'26/01/07	62.1	+1.4	+2.31	310	1,918	79	25.5	487.4	25.4	489.6	25.5	+2.25	+284.8	0	0
'26/01/06	60.7	+0.3	+0.5	134.6	820.2	24	17.8	145.9	17.8	146.5	17.9	+0.58	+241.7	0	0
'26/01/05	60.4	-0.6	-0.98	175.6	1,060	31	17.7	187.6	17.7	187.8	17.7	+0.16	+51.61	0	0
'26/01/02	61	+0.2	+0.33	86.89	532.5	15	17.3	91.76	17.2	91.97	17.3	+0.21	+140	0	0
'25/12/31	60.8	-0.5	-0.82	91.83	563.3	24	26.1	147.4	26.2	148	26.3	+0.63	+262.5	0	0
'25/12/30	61.3	-0.5	-0.81	88.06	537.4	10	11.4	61.07	11.4	61.13	11.4	+0.06	+60	0	0
'25/12/29	61.8	+0.8	+1.31	75.96	469.1	11	14.5	67.57	14.4	68.06	14.5	+0.49	+445.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	61	-0.5	-0.81	129.8	794.1	21	16.2	128.6	16.2	128.7	16.2	+0.05	+23.81	0	0
'25/12/24	61.5	+0.3	+0.49	79.65	490.8	22	27.6	135.3	27.6	135.8	27.7	+0.43	+195.5	0	0
'25/12/23	61.2	-0.7	-1.13	116.7	719.3	38	32.5	234	32.5	234.5	32.6	+0.51	+134.2	0	0
'25/12/22	61.9	+0.2	+0.32	86.95	541	10	11.5	62.11	11.5	62.27	11.5	+0.16	+160	0	0
'25/12/19	61.7	+0.6	+0.98	85.32	526.6	14	16.4	86.01	16.3	86.52	16.4	+0.51	+364.3	0	0
'25/12/18	61.1	-0.1	-0.16	91.87	558.1	20	21.8	121.1	21.7	121.7	21.8	+0.64	+320	0	0
'25/12/17	61.2	+0.4	+0.66	185.6	1,140	37	19.9	226.9	19.9	227.2	19.9	+0.32	+86.49	0	0
'25/12/16	60.8	-1.2	-1.94	287.8	1,743	63	21.9	381	21.9	383.7	22	+2.67	+423.8	0	0
'25/12/15	62	+0.5	+0.81	100.4	620.2	26	25.9	159.8	25.8	160.7	25.9	+0.92	+353.8	0	0
'25/12/12	61.5	+0.8	+1.32	77.88	480.3	27	34.7	166	34.6	167.5	34.9	+1.45	+537	0	0
'25/12/11	60.7	-0.8	-1.3	85.27	520.9	16	18.8	97.98	18.8	97.84	18.8	-0.14	-87.5	0	0
'25/12/10	61.5	0	0	71.73	441.8	15	20.9	92.32	20.9	92.61	21	+0.29	+193.3	0	0
'25/12/09	61.5	-1	-1.6	94.76	584.3	16	16.9	98.67	16.9	98.88	16.9	+0.21	+131.3	0	0
'25/12/08	62.5	+0.5	+0.81	103.4	646.8	18	17.4	112.9	17.4	112.7	17.4	-0.12	-66.67	0	0
'25/12/05	62	-0.8	-1.27	167.2	1,045	34	20.3	212.6	20.4	213.4	20.4	+0.77	+226.5	1	0.6
'25/12/04	62.8	+1.5	+2.45	102.8	641.2	4	3.89	24.95	3.89	24.88	3.88	-0.07	-175	0	0
'25/12/03	61.3	+0.1	+0.16	96.27	590	10	10.4	61.02	10.3	61.5	10.4	+0.48	+480	0	0
'25/12/02	61.2	-0.4	-0.65	67.05	413.1	5	7.46	30.83	7.46	30.81	7.46	-0.02	-40	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	61.6	-0.6	-0.96	59.56	368.6	8	13.4	49.46	13.4	49.67	13.5	+0.21	+262.5	0	0
'25/11/28	62.2	-0.2	-0.32	64.82	403.9	7	10.8	43.64	10.8	43.63	10.8	-0.01	-14.29	0	0
'25/11/27	62.4	-0.7	-1.11	91.75	575.4	28	30.5	176	30.6	175.8	30.5	-0.24	-85.71	0	0
'25/11/26	63.1	+1.4	+2.27	118.4	744.5	14	11.8	88.02	11.8	88.11	11.8	+0.09	+64.29	0	0
'25/11/25	61.7	+1.1	+1.82	81.28	500.1	9	11.1	55.22	11	55.35	11.1	+0.13	+144.4	0	0
'25/11/24	60.6	+1	+1.68	60.95	367.4	6	9.84	36.09	9.82	36.07	9.82	-0.02	-33.33	0	0
'25/11/21	59.6	-1.9	-3.09	221.7	1,333	42	18.9	253.8	19	253.3	19	-0.51	-121.4	0	0
'25/11/20	61.5	+1.2	+1.99	152.9	939.4	44	28.8	270.2	28.8	270.5	28.8	+0.31	+70.45	0	0
'25/11/19	60.3	+0.7	+1.17	69.31	415.6	17	24.5	101.9	24.5	101.8	24.5	-0.12	-70.59	0	0
'25/11/18	59.6	-1.2	-1.97	189.4	1,139	28	14.8	168.4	14.8	169.3	14.9	+0.98	+350	0	0
'25/11/17	60.8	0	0	102.8	626.6	22	21.4	133.7	21.3	134	21.4	+0.23	+104.5	0	0
'25/11/14	60.8	-1.3	-2.09	214.8	1,312	26	12.1	159	12.1	159	12.1	0	0	0	0
'25/11/13	62.1	-0.8	-1.27	211.5	1,313	35	16.6	217.2	16.5	217.7	16.6	+0.45	+128.6	0	0
'25/11/12	62.9	+0.5	+0.8	190.8	1,200	48	25.2	301.6	25.1	302.2	25.2	+0.63	+131.2	0	0
'25/11/11	62.4	-0.2	-0.32	217.5	1,365	24	11	150.2	11	150.4	11	+0.12	+50	0	0
'25/11/10	62.6	-1.2	-1.88	251	1,577	37	14.7	232.6	14.7	232.6	14.7	+0.08	+21.62	0	0
'25/11/07	63.8	-1.2	-1.85	226.7	1,452	39	17.2	249.9	17.2	250	17.2	+0.08	+20.51	0	0
'25/11/06	65	+0.3	+0.46	105.7	686.6	12	11.3	77.84	11.3	78.09	11.4	+0.25	+208.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	64.7	-0.8	-1.22	201.2	1,305	35	17.4	226.7	17.4	227.4	17.4	+0.77	+220	0	0
'25/11/04	65.5	-2.2	-3.25	417.3	2,769	39	9.35	258.3	9.33	258.8	9.35	+0.47	+120.5	0	0
'25/11/03	67.7	-0.7	-1.02	169.4	1,150	33	19.5	224.3	19.5	224.2	19.5	-0.17	-51.52	0	0
'25/10/31	68.4	-0.1	-0.15	195.6	1,332	23	11.8	157.2	11.8	156.8	11.8	-0.37	-160.9	0	0
'25/10/30	68.5	-1	-1.44	150.3	1,034	20	13.3	137.7	13.3	138.1	13.4	+0.44	+220	0	0
'25/10/29	69.5	-0.3	-0.43	145.3	1,012	17	11.7	118.6	11.7	118.7	11.7	+0.13	+76.47	0	0
'25/10/28	69.8	-1	-1.41	109.1	764.7	8	7.34	56.11	7.34	56.28	7.36	+0.17	+212.5	0	0

2397 友通 / 現股當沖(日)

2397 友通

新聞及公告

2397 友通 現股當沖

2397 友通 現股當沖 與 日K線圖

2397 友通現股當沖

2397 友通現股當沖與日K線圖