2330 台積電 / 現股當沖(日)

2330 台積電

2330 台積電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
2475	2500	-25	-1%	0.8%	2480	2490	2470
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,558	361.1億	75,382	193股/筆	2480	9.98	28.69	0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22,818	568.9億	65,303	349張/筆	2493	+40 (+1.63%)

連續漲跌: 首日下跌 ( -25元 / -1%)

財報評分: 最新91分 / 平均90分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英特爾改口「14A相差台積電僅5%」　科技外媒揪數據矛盾 (ETtoday新聞雲 09/26 10:30)

• AI帶動台灣晶片出口創新高 AMD、美光迎來新目標價 (Anue鉅亨 09/26 09:10)

• 台積電赴美投資7度核准440億美元　經部曝「後面還有案」 (ETtoday新聞雲 09/25 20:54)

• 台積電上看5000元　專家推測時間點 (ETtoday新聞雲 09/25 08:38)

• 中鋼斥資3.37億元加碼台積電158張買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 台股洗盤結束就是【噴】、全友、宏齊、金居、國巨、天二科 (Anue鉅亨 09/24 17:37)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台幣〉連假前觀望轉貶收31.78元貶值6.4分 (Anue鉅亨 09/24 16:49)

• 〈台股盤後〉台積電熄火長假前觀望量縮跌132點險守4萬8大關周漲843點 (Anue鉅亨 09/24 14:04)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 聯發科迎史上最強成長期！　外資力挺喊7300元目標價 (ETtoday新聞雲 09/24 11:01)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• iPhone明年可能更貴　台積電傳明年確定調漲 (ETtoday新聞雲 09/24 07:44)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 〈美股盤後〉股債雙殺！美債殖利率飆至19年高點那指、費半跌逾1% (Anue鉅亨 09/24 05:44)

• 蘋果明年iPhone新機更貴？台積電傳明年「確定調漲」晶圓代工價3%至6% (Anue鉅亨 09/24 05:20)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• imec IC-Link擴大與台積電合作支援夥伴混合式EDA (Anue鉅亨 09/23 18:22)

• 挺台股上4萬8外資買超373億元連5買狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 高通雙旗艦亮相　驍龍新晶片採台積電2奈米製程、CPU效能提升13% (ETtoday新聞雲 09/23 18:12)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/23 17:20)

• 〈券商投資展望〉群益看AI帶動新一波工業革命點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 高通推兩款2奈米旗艦晶片導入各大手機廠 (Anue鉅亨 09/23 10:51)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 台積電、鴻海插旗白埔　「達麗世界學」卡位3園區核心 (ETtoday新聞雲 09/23 09:15)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈焦點股〉友達利多加持、外資大買連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 聯發科推個人運算新平台首款3奈米旗艦晶片導入Googlebook (Anue鉅亨 09/22 12:51)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 〈台股開盤〉噴漲逾800點衝破4萬8 股王信驊飛天漲停首現兩萬金股 (Anue鉅亨 09/22 09:44)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 09/21 22:17)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股盤後〉ASIC點火聯發科飆新天價漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

2330 台積電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2330 台積電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	2475	-25	-1	14,558	3,610,748	2,155	14.8	534,358	14.8	534,732	14.8	+373.5	+1,733	0	0
'26/09/23	2500	+40	+1.63	22,818	5,689,353	3,708	16.3	922,880	16.2	925,325	16.3	+2,445	+6,594	0	0
'26/09/22	2460	-20	-0.81	22,010	5,467,849	3,983	18.1	989,281	18.1	990,254	18.1	+972.5	+2,442	2	0.01
'26/09/21	2480	+20	+0.81	16,087	3,977,273	2,018	12.5	496,736	12.5	499,289	12.6	+2,554	+12,654	0	0
'26/09/18	2460	+35	+1.44	40,893	10,039,407	4,805	11.8	1,176,494	11.7	1,179,435	11.7	+2,941	+6,120	1	0
'26/09/17	2425	+45	+1.89	18,117	4,393,323	1,823	10.1	442,010	10.1	442,492	10.1	+481.5	+2,641	32	0.18
'26/09/16	2380	0	0	20,919	4,981,287	2,802	13.4	667,153	13.4	668,281	13.4	+1,128	+4,026	5	0.02
'26/09/15	2385	+5	+0.21	15,216	3,637,615	1,896	12.5	453,890	12.5	452,997	12.5	-892.5	-4,707	0	0
'26/09/14	2380	-30	-1.24	21,521	5,135,390	1,538	7.15	366,965	7.15	366,964	7.15	-1	-6.502	0	0
'26/09/11	2410	-40	-1.63	21,131	5,105,014	1,891	8.95	457,123	8.95	456,906	8.95	-217	-1,148	0	0
'26/09/10	2450	-15	-0.61	19,836	4,852,395	2,057	10.4	502,902	10.4	503,267	10.4	+365	+1,774	0	0
'26/09/09	2465	-5	-0.2	17,799	4,403,635	2,285	12.8	565,576	12.8	565,684	12.8	+108	+472.6	1	0.01
'26/09/08	2470	+10	+0.41	28,932	7,176,923	4,930	17	1,223,515	17	1,223,731	17.1	+216	+438.1	0	0
'26/09/07	2460	+50	+2.07	26,898	6,583,946	1,646	6.12	401,938	6.1	403,367	6.13	+1,430	+8,685	0	0
'26/09/04	2410	+20	+0.84	14,102	3,391,732	3,004	21.3	721,432	21.3	722,785	21.3	+1,353	+4,502	1	0.01
'26/09/03	2390	+5	+0.21	14,252	3,406,058	2,764	19.4	660,313	19.4	660,952	19.4	+639	+2,312	1	0.01
'26/09/02	2385	-55	-2.25	25,151	6,026,111	2,508	9.97	602,065	9.99	602,142	9.99	+76.5	+305	0	0
'26/09/01	2440	+35	+1.46	31,855	7,746,341	3,535	11.1	854,782	11	858,762	11.1	+3,980	+11,257	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	2405	-15	-0.62	32,793	7,856,395	4,766	14.5	1,138,251	14.5	1,140,259	14.5	+2,008	+4,213	1	0
'26/08/28	2420	+10	+0.41	15,026	3,646,502	2,784	18.5	675,888	18.5	675,979	18.5	+90.5	+325.1	0	0
'26/08/27	2410	-5	-0.21	19,214	4,654,517	3,022	15.7	732,518	15.7	732,191	15.7	-326.5	-1,080	13	0.07
'26/08/26	2415	+15	+0.62	19,467	4,681,806	3,656	18.8	875,863	18.7	877,446	18.7	+1,583	+4,330	6	0.03
'26/08/25	2400	+25	+1.05	13,538	3,213,008	3,996	29.5	945,775	29.4	949,559	29.6	+3,784	+9,469	3	0.02
'26/08/24	2375	-35	-1.45	13,073	3,123,458	1,502	11.5	359,041	11.5	360,324	11.5	+1,284	+8,545	0	0
'26/08/21	2410	+35	+1.47	18,922	4,527,566	3,123	16.5	745,168	16.5	749,451	16.6	+4,283	+13,714	1	0.01
'26/08/20	2375	+25	+1.06	16,968	4,011,742	3,552	20.9	838,427	20.9	841,144	21	+2,717	+7,648	0	0
'26/08/19	2350	-30	-1.26	23,619	5,539,469	3,212	13.6	753,186	13.6	753,895	13.6	+709	+2,207	0	0
'26/08/18	2380	-20	-0.83	19,997	4,774,290	2,708	13.5	646,693	13.5	648,447	13.6	+1,754	+6,475	0	0
'26/08/17	2400	+5	+0.21	13,482	3,242,301	2,404	17.8	577,727	17.8	578,337	17.8	+610	+2,537	5	0.04
'26/08/14	2395	-40	-1.64	21,163	5,115,973	3,199	15.1	772,743	15.1	774,780	15.1	+2,038	+6,369	0	0
'26/08/13	2435	+20	+0.83	26,233	6,385,433	4,368	16.7	1,063,006	16.6	1,063,294	16.7	+288	+659.3	0	0
'26/08/12	2415	+20	+0.84	19,448	4,679,806	2,570	13.2	617,419	13.2	618,719	13.2	+1,300	+5,058	18	0.09
'26/08/11	2395	+15	+0.63	18,248	4,366,718	3,110	17	743,697	17	743,713	17	+16	+51.45	1	0.01
'26/08/10	2380	+10	+0.42	21,498	5,138,508	4,387	20.4	1,048,748	20.4	1,050,259	20.4	+1,512	+3,445	14	0.07
'26/08/07	2370	+5	+0.21	24,414	5,794,702	6,719	27.5	1,592,775	27.5	1,596,233	27.5	+3,458	+5,147	0	0
'26/08/06	2365	-40	-1.66	25,537	6,060,074	3,923	15.4	930,935	15.4	932,654	15.4	+1,719	+4,381	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	2405	+85	+3.66	36,782	8,815,768	6,033	16.4	1,441,716	16.4	1,447,278	16.4	+5,562	+9,218	4	0.01
'26/08/04	2320	-50	-2.11	41,021	9,545,523	8,435	20.6	1,963,802	20.6	1,969,346	20.6	+5,545	+6,573	1	0
'26/08/03	2370	-55	-2.27	35,210	8,367,335	6,942	19.7	1,651,907	19.7	1,650,902	19.7	-1,005	-1,447	0	0
'26/07/31	2425	+220	+9.98	69,478	16,666,198	12,421	17.9	2,963,779	17.8	2,982,667	17.9	+18,888	+15,206	15	0.02
'26/07/30	2205	+5	+0.23	51,372	11,409,882	13,199	25.7	2,926,914	25.7	2,940,024	25.8	+13,111	+9,933	17	0.03
'26/07/29	2200	-80	-3.51	68,140	15,155,163	13,114	19.2	2,922,414	19.3	2,925,380	19.3	+2,966	+2,261	8	0.01
'26/07/28	2280	-70	-2.98	45,333	10,362,421	8,152	18	1,861,777	18	1,865,922	18	+4,145	+5,085	3	0.01
'26/07/27	2350	0	0	28,939	6,788,521	3,767	13	881,674	13	884,145	13	+2,471	+6,560	5	0.02
'26/07/24	2350	-55	-2.29	24,811	5,840,726	4,726	19	1,112,091	19	1,113,374	19.1	+1,284	+2,716	0	0
'26/07/23	2405	+5	+0.21	28,001	6,683,371	5,160	18.4	1,231,604	18.4	1,233,254	18.5	+1,650	+3,198	0	0
'26/07/22	2400	-10	-0.41	31,653	7,620,648	7,145	22.6	1,721,225	22.6	1,723,075	22.6	+1,850	+2,589	3	0.01
'26/07/21	2410	+90	+3.88	31,606	7,542,975	5,364	17	1,271,936	16.9	1,279,543	17	+7,607	+14,182	1	0
'26/07/20	2320	+30	+1.31	55,790	12,981,596	8,535	15.3	1,981,877	15.3	1,987,766	15.3	+5,890	+6,900	6	0.01
'26/07/17	2290	-180	-7.29	97,363	22,905,175	11,542	11.9	2,715,792	11.9	2,721,284	11.9	+5,492	+4,758	2	0
'26/07/16	2470	+30	+1.23	30,539	7,475,049	6,394	20.9	1,561,475	20.9	1,566,174	21	+4,699	+7,349	5	0.02
'26/07/15	2440	+20	+0.83	33,666	8,221,379	6,608	19.6	1,610,893	19.6	1,615,701	19.7	+4,807	+7,275	0	0
'26/07/14	2420	-20	-0.82	42,857	10,337,053	8,819	20.6	2,127,670	20.6	2,129,989	20.6	+2,319	+2,629	1	0
'26/07/13	2440	+25	+1.04	35,310	8,669,739	8,386	23.7	2,061,154	23.8	2,062,679	23.8	+1,525	+1,819	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	2415	-50	-2.03	34,681	8,439,774	5,382	15.5	1,311,216	15.5	1,312,282	15.5	+1,067	+1,982	0	0
'26/07/08	2465	+25	+1.02	25,520	6,240,064	4,101	16.1	1,000,601	16	1,002,890	16.1	+2,289	+5,582	0	0
'26/07/07	2440	-20	-0.81	31,401	7,761,719	7,001	22.3	1,731,832	22.3	1,738,034	22.4	+6,202	+8,859	0	0
'26/07/06	2460	+15	+0.61	21,042	5,202,265	5,439	25.8	1,344,449	25.8	1,346,501	25.9	+2,052	+3,773	0	0
'26/07/03	2445	-20	-0.81	32,906	8,008,264	6,020	18.3	1,460,620	18.2	1,465,697	18.3	+5,077	+8,434	6	0.02
'26/07/02	2465	-40	-1.6	35,919	8,836,988	5,846	16.3	1,436,920	16.3	1,440,623	16.3	+3,704	+6,335	2	0.01
'26/07/01	2505	+95	+3.94	37,544	9,360,008	3,621	9.64	901,062	9.63	902,467	9.64	+1,405	+3,879	0	0
'26/06/30	2410	+40	+1.69	49,540	12,051,627	6,817	13.8	1,658,701	13.8	1,666,369	13.8	+7,668	+11,248	1	0
'26/06/29	2370	+30	+1.28	38,134	9,033,739	8,411	22.1	1,989,022	22	1,995,614	22.1	+6,592	+7,837	1	0
'26/06/26	2340	-50	-2.09	53,800	12,617,772	7,616	14.2	1,789,888	14.2	1,790,598	14.2	+710	+932.2	3	0.01
'26/06/25	2390	0	0	41,100	9,867,394	7,005	17	1,682,831	17.1	1,683,791	17.1	+960	+1,370	0	0
'26/06/24	2390	-100	-4.02	67,304	16,250,574	9,408	14	2,273,467	14	2,277,736	14	+4,269	+4,537	5	0.01
'26/06/23	2490	-20	-0.8	39,538	9,906,470	7,633	19.3	1,915,838	19.3	1,916,002	19.3	+164	+214.9	1	0
'26/06/22	2510	+100	+4.15	45,208	11,273,508	7,276	16.1	1,804,323	16	1,819,430	16.1	+15,107	+20,763	1	0
'26/06/18	2410	+25	+1.05	49,983	12,019,889	11,553	23.1	2,775,027	23.1	2,779,595	23.1	+4,569	+3,954	0	0
'26/06/17	2385	-15	-0.62	30,059	7,115,196	6,279	20.9	1,483,755	20.9	1,490,306	20.9	+6,552	+10,434	2	0.01
'26/06/16	2400	+25	+1.05	37,146	8,842,110	6,981	18.8	1,653,623	18.7	1,663,440	18.8	+9,817	+14,062	23	0.06
'26/06/15	2375	+65	+2.81	30,229	7,145,426	5,471	18.1	1,290,901	18.1	1,294,021	18.1	+3,120	+5,703	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	2310	+60	+2.67	26,307	6,066,694	4,513	17.2	1,039,567	17.1	1,038,705	17.1	-861.5	-1,909	39	0.15
'26/06/11	2250	0	0	46,418	10,409,148	6,074	13.1	1,361,394	13.1	1,364,715	13.1	+3,322	+5,468	41	0.09
'26/06/10	2255	-50	-2.17	54,194	12,314,662	5,046	9.31	1,150,732	9.34	1,147,576	9.32	-3,156	-6,254	0	0
'26/06/09	2305	+10	+0.44	38,848	8,960,425	4,983	12.8	1,149,517	12.8	1,150,539	12.8	+1,022	+2,050	0	0
'26/06/08	2295	-70	-2.96	52,274	11,955,729	9,317	17.8	2,114,176	17.7	2,138,379	17.9	+24,203	+25,977	0	0
'26/06/05	2365	-20	-0.84	43,404	10,297,037	5,712	13.2	1,356,714	13.2	1,357,435	13.2	+720.5	+1,261	0	0
'26/06/04	2385	-40	-1.65	32,543	7,793,134	4,655	14.3	1,115,075	14.3	1,116,830	14.3	+1,755	+3,770	1	0
'26/06/03	2425	+45	+1.89	29,220	7,086,177	5,355	18.3	1,299,109	18.3	1,298,662	18.3	-446.5	-833.8	0	0
'26/06/02	2380	+25	+1.06	41,533	9,888,501	9,691	23.3	2,307,851	23.3	2,309,543	23.4	+1,692	+1,746	2	0
'26/06/01	2355	0	0	60,943	14,410,526	8,594	14.1	2,038,683	14.1	2,040,697	14.2	+2,014	+2,343	5	0.01
'26/05/29	2355	+60	+2.61	104,784	24,678,794	13,385	12.8	3,150,536	12.8	3,155,461	12.8	+4,925	+3,679	2	0
'26/05/28	2295	-5	-0.22	42,313	9,801,795	11,722	27.7	2,729,761	27.8	2,719,175	27.7	-10,586	-9,031	1	0
'26/05/27	2300	+30	+1.32	40,272	9,310,499	6,383	15.8	1,474,834	15.8	1,476,423	15.9	+1,589	+2,489	5	0.01
'26/05/26	2270	-40	-1.73	32,781	7,516,641	5,755	17.6	1,319,693	17.6	1,319,415	17.6	-278	-483.1	1	0
'26/05/25	2310	+55	+2.44	28,251	6,490,112	5,883	20.8	1,349,501	20.8	1,351,810	20.8	+2,309	+3,924	2	0.01
'26/05/22	2255	+25	+1.12	26,823	6,018,814	7,291	27.2	1,632,976	27.1	1,635,012	27.2	+2,035	+2,792	2	0.01
'26/05/21	2230	+45	+2.06	24,929	5,582,602	4,570	18.3	1,022,397	18.3	1,023,753	18.3	+1,356	+2,967	3	0.01
'26/05/20	2185	-20	-0.91	38,333	8,419,724	7,501	19.6	1,647,901	19.6	1,647,820	19.6	-81	-108	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	2205	-35	-1.56	45,586	10,087,659	4,797	10.5	1,062,427	10.5	1,063,339	10.5	+912.5	+1,902	1	0
'26/05/18	2240	-25	-1.1	32,967	7,365,490	6,535	19.8	1,456,344	19.8	1,462,780	19.9	+6,436	+9,849	3	0.01
'26/05/15	2265	-5	-0.22	34,361	7,845,402	9,354	27.2	2,142,141	27.3	2,138,833	27.3	-3,309	-3,537	1	0
'26/05/14	2270	+50	+2.25	39,565	8,922,031	9,078	22.9	2,042,187	22.9	2,047,323	22.9	+5,136	+5,658	7	0.02
'26/05/13	2220	-35	-1.55	43,728	9,693,385	9,263	21.2	2,051,562	21.2	2,058,819	21.2	+7,257	+7,834	3	0.01
'26/05/12	2255	+20	+0.89	54,240	12,189,144	9,452	17.4	2,117,359	17.4	2,129,190	17.5	+11,831	+12,516	0	0
'26/05/11	2235	-55	-2.4	46,173	10,402,593	4,417	9.57	996,424	9.58	996,616	9.58	+191.5	+433.6	0	0
'26/05/08	2290	-20	-0.87	31,730	7,276,006	5,823	18.4	1,334,345	18.3	1,335,030	18.3	+684.5	+1,176	0	0
'26/05/07	2310	+60	+2.67	41,966	9,737,495	7,390	17.6	1,715,119	17.6	1,715,702	17.6	+582.5	+788.2	1	0
'26/05/06	2250	0	0	38,027	8,587,404	9,169	24.1	2,070,519	24.1	2,073,019	24.1	+2,500	+2,727	1	0
'26/05/05	2250	-25	-1.1	26,645	6,000,959	3,024	11.3	681,178	11.4	682,378	11.4	+1,201	+3,970	0	0
'26/05/04	2275	+140	+6.56	44,459	9,994,420	7,525	16.9	1,676,848	16.8	1,694,452	17	+17,604	+23,393	2	0
'26/04/30	2135	-45	-2.06	59,584	12,908,270	10,635	17.8	2,299,839	17.8	2,321,656	18	+21,817	+20,514	4	0.01
'26/04/29	2180	-35	-1.58	49,147	10,732,414	12,047	24.5	2,626,003	24.5	2,635,629	24.6	+9,627	+7,991	5	0.01
'26/04/28	2215	-50	-2.21	57,336	12,843,257	9,663	16.9	2,170,783	16.9	2,170,639	16.9	-144	-149	7	0.01
'26/04/27	2265	+80	+3.66	79,778	18,330,990	20,644	25.9	4,741,023	25.9	4,756,465	25.9	+15,442	+7,480	21	0.03
'26/04/24	2185	+105	+5.05	52,392	11,291,757	11,861	22.6	2,545,885	22.5	2,560,186	22.7	+14,301	+12,057	9	0.02
'26/04/23	2080	+30	+1.46	54,918	11,482,279	15,846	28.9	3,314,620	28.9	3,318,831	28.9	+4,212	+2,658	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	2050	0	0	27,457	5,643,541	3,445	12.5	707,816	12.5	709,684	12.6	+1,868	+5,421	0	0
'26/04/21	2050	+25	+1.23	28,056	5,776,107	6,398	22.8	1,315,936	22.8	1,318,935	22.8	+2,999	+4,687	0	0
'26/04/20	2025	-5	-0.25	30,566	6,237,964	3,849	12.6	784,283	12.6	787,465	12.6	+3,182	+8,267	0	0
'26/04/17	2030	-55	-2.64	44,433	9,075,755	6,007	13.5	1,228,993	13.5	1,228,149	13.5	-844.5	-1,406	2	0
'26/04/16	2085	+5	+0.24	35,974	7,466,300	10,095	28.1	2,093,327	28	2,095,428	28.1	+2,102	+2,082	2	0.01
'26/04/15	2080	+25	+1.22	46,825	9,743,529	9,097	19.4	1,892,873	19.4	1,895,784	19.5	+2,911	+3,199	2	0
'26/04/14	2055	+65	+3.27	46,188	9,389,070	4,642	10.1	941,237	10	944,108	10.1	+2,871	+6,184	5	0.01
'26/04/13	1990	-10	-0.5	31,883	6,331,162	5,611	17.6	1,113,564	17.6	1,114,900	17.6	+1,336	+2,381	4	0.01
'26/04/10	2000	+45	+2.3	39,096	7,766,936	4,593	11.7	910,011	11.7	913,499	11.8	+3,488	+7,594	1	0
'26/04/09	1955	+5	+0.26	36,055	7,011,262	6,204	17.2	1,204,750	17.2	1,206,362	17.2	+1,612	+2,598	1	0
'26/04/08	1950	+90	+4.84	53,813	10,445,324	7,326	13.6	1,418,554	13.6	1,424,822	13.6	+6,268	+8,555	0	0
'26/04/07	1860	+50	+2.76	19,895	3,678,585	3,788	19	699,543	19	700,892	19.1	+1,349	+3,560	0	0
'26/04/02	1810	-45	-2.43	29,332	5,354,030	3,870	13.2	711,124	13.3	703,882	13.1	-7,242	-18,713	34	0.12
'26/04/01	1855	+95	+5.4	46,457	8,566,737	4,977	10.7	916,895	10.7	919,658	10.7	+2,763	+5,552	31	0.07
'26/03/31	1760	-20	-1.12	75,832	13,420,243	7,586	10	1,348,874	10.1	1,346,502	10	-2,372	-3,127	0	0
'26/03/30	1780	-40	-2.2	46,272	8,268,435	5,907	12.8	1,054,111	12.7	1,057,697	12.8	+3,587	+6,072	0	0
'26/03/27	1820	-20	-1.09	33,883	6,138,401	5,188	15.3	938,067	15.3	941,166	15.3	+3,099	+5,973	0	0
'26/03/26	1840	-5	-0.27	24,635	4,556,494	4,226	17.2	782,064	17.2	782,919	17.2	+855.5	+2,024	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	1845	+35	+1.93	46,664	8,669,221	7,492	16.1	1,391,719	16.1	1,395,043	16.1	+3,324	+4,436	2	0
'26/03/24	1810	0	0	30,570	5,577,386	6,569	21.5	1,198,996	21.5	1,200,966	21.5	+1,971	+3,000	3	0.01
'26/03/23	1810	-30	-1.63	41,950	7,556,959	9,174	21.9	1,650,611	21.8	1,652,036	21.9	+1,424	+1,553	2	0
'26/03/20	1840	-10	-0.54	53,706	9,910,975	12,717	23.7	2,346,507	23.7	2,350,080	23.7	+3,574	+2,810	2	0
'26/03/19	1850	-55	-2.89	38,751	7,217,058	5,340	13.8	995,571	13.8	995,055	13.8	-516.5	-967.2	2	0.01
'26/03/18	1905	+35	+1.87	25,695	4,886,804	4,384	17.1	834,009	17.1	833,819	17.1	-190.5	-434.5	61	0.24
'26/03/17	1870	+30	+1.63	26,754	5,003,931	3,836	14.3	717,244	14.3	717,418	14.3	+174	+453.6	30	0.11
'26/03/16	1845	-20	-1.07	35,401	6,572,846	6,313	17.8	1,175,432	17.9	1,171,716	17.8	-3,716	-5,886	0	0
'26/03/13	1865	-20	-1.06	36,317	6,762,276	6,856	18.9	1,271,216	18.8	1,279,318	18.9	+8,102	+11,817	0	0
'26/03/12	1885	-55	-2.84	40,662	7,708,297	5,646	13.9	1,073,260	13.9	1,071,546	13.9	-1,714	-3,035	0	0
'26/03/11	1940	+90	+4.86	39,238	7,524,310	8,972	22.9	1,708,887	22.7	1,727,182	23	+18,295	+20,391	0	0
'26/03/10	1850	+40	+2.21	46,927	8,745,882	9,952	21.2	1,854,085	21.2	1,856,443	21.2	+2,358	+2,369	6	0.01
'26/03/09	1810	-80	-4.23	94,441	16,943,789	17,990	19	3,224,465	19	3,227,809	19.1	+3,344	+1,859	9	0.01
'26/03/06	1890	-10	-0.53	34,307	6,478,178	6,531	19	1,232,654	19	1,233,381	19	+727	+1,113	1	0
'26/03/05	1900	+35	+1.88	56,490	10,846,800	12,813	22.7	2,461,603	22.7	2,467,807	22.8	+6,204	+4,842	13	0.02
'26/03/04	1865	-70	-3.62	84,647	15,949,907	14,988	17.7	2,825,184	17.7	2,830,663	17.7	+5,479	+3,655	6	0.01
'26/03/03	1935	-40	-2.03	54,577	10,656,121	8,280	15.2	1,616,538	15.2	1,622,497	15.2	+5,959	+7,197	1	0
'26/03/02	1975	-20	-1	57,405	11,319,002	11,286	19.7	2,212,052	19.5	2,231,622	19.7	+19,571	+17,341	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	1995	-20	-0.99	74,411	14,867,765	8,068	10.8	1,612,599	10.8	1,613,751	10.9	+1,152	+1,427	4	0.01
'26/02/25	2015	+50	+2.54	47,399	9,516,826	8,644	18.2	1,733,776	18.2	1,738,277	18.3	+4,501	+5,207	3	0.01
'26/02/24	1965	+65	+3.42	44,317	8,641,066	7,245	16.3	1,404,160	16.2	1,416,296	16.4	+12,136	+16,750	1	0
'26/02/23	1900	-15	-0.78	80,769	15,447,605	13,641	16.9	2,606,686	16.9	2,612,740	16.9	+6,055	+4,438	5	0.01
'26/02/11	1915	+35	+1.86	44,684	8,527,251	7,018	15.7	1,336,109	15.7	1,341,402	15.7	+5,293	+7,541	2	0
'26/02/10	1880	+65	+3.58	45,674	8,519,006	8,616	18.9	1,601,442	18.8	1,608,181	18.9	+6,739	+7,821	0	0
'26/02/09	1815	+35	+1.97	40,350	7,369,132	4,457	11	813,185	11	813,830	11	+645.5	+1,448	0	0
'26/02/06	1780	+15	+0.85	36,484	6,425,042	6,999	19.2	1,226,668	19.1	1,235,409	19.2	+8,742	+12,490	7	0.02
'26/02/05	1765	-20	-1.12	28,974	5,120,457	4,875	16.8	861,278	16.8	862,576	16.8	+1,299	+2,664	1	0
'26/02/04	1785	-15	-0.83	29,088	5,199,435	5,990	20.6	1,069,886	20.6	1,072,217	20.6	+2,331	+3,891	3	0.01
'26/02/03	1800	+35	+1.98	30,387	5,458,750	4,854	16	870,331	15.9	872,297	16	+1,966	+4,050	2	0.01
'26/02/02	1765	-10	-0.56	33,342	5,846,710	4,371	13.1	765,820	13.1	768,130	13.1	+2,310	+5,285	0	0
'26/01/30	1775	-30	-1.66	46,342	8,269,272	6,468	14	1,154,159	14	1,158,086	14	+3,927	+6,071	6	0.01
'26/01/29	1805	-15	-0.82	36,079	6,545,200	7,188	19.9	1,303,744	19.9	1,306,809	20	+3,065	+4,264	2	0.01
'26/01/28	1820	+40	+2.25	31,328	5,658,601	6,078	19.4	1,094,647	19.3	1,100,497	19.4	+5,850	+9,625	0	0
'26/01/27	1780	+25	+1.42	32,184	5,706,283	6,422	20	1,135,345	19.9	1,138,847	20	+3,502	+5,453	0	0
'26/01/26	1755	-15	-0.85	25,989	4,590,496	5,646	21.7	997,815	21.7	998,768	21.8	+952.5	+1,687	1	0
'26/01/23	1770	+10	+0.57	29,676	5,242,295	6,281	21.2	1,108,078	21.1	1,109,508	21.2	+1,430	+2,277	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	1760	+20	+1.15	34,438	6,065,386	8,281	24	1,458,387	24	1,457,792	24	-595.5	-719.1	1	0
'26/01/21	1740	-35	-1.97	50,745	8,867,505	8,564	16.9	1,495,794	16.9	1,500,863	16.9	+5,069	+5,919	0	0
'26/01/20	1775	+15	+0.85	32,687	5,752,430	6,529	20	1,145,443	19.9	1,149,553	20	+4,110	+6,295	0	0
'26/01/19	1760	+20	+1.15	32,242	5,629,096	7,685	23.8	1,338,185	23.8	1,343,361	23.9	+5,177	+6,736	4	0.01
'26/01/16	1740	+50	+2.96	58,109	10,065,553	13,135	22.6	2,270,165	22.6	2,272,455	22.6	+2,291	+1,744	2	0
'26/01/15	1690	-20	-1.17	41,704	7,043,508	6,617	15.9	1,116,686	15.9	1,118,005	15.9	+1,319	+1,993	1	0
'26/01/14	1710	0	0	33,254	5,679,172	5,611	16.9	958,028	16.9	959,073	16.9	+1,045	+1,862	0	0
'26/01/13	1710	+20	+1.18	34,064	5,826,843	6,823	20	1,167,079	20	1,167,572	20	+493	+722.6	0	0
'26/01/12	1690	+10	+0.6	34,557	5,862,124	5,736	16.6	972,815	16.6	973,176	16.6	+361	+629.4	2	0.01
'26/01/09	1680	-5	-0.3	42,191	7,080,901	12,148	28.8	2,031,114	28.7	2,038,503	28.8	+7,389	+6,082	6	0.01
'26/01/08	1685	+10	+0.6	31,486	5,297,767	6,279	19.9	1,050,796	19.8	1,057,082	20	+6,286	+10,010	1	0
'26/01/07	1675	-30	-1.76	54,808	9,171,735	11,958	21.8	1,996,739	21.8	2,003,438	21.8	+6,699	+5,602	7	0.01
'26/01/06	1705	+35	+2.1	54,073	9,085,019	10,401	19.2	1,732,773	19.1	1,748,399	19.2	+15,626	+15,023	1	0
'26/01/05	1670	+85	+5.36	76,183	12,688,369	19,808	26	3,289,732	25.9	3,301,385	26	+11,653	+5,883	5	0.01
'26/01/02	1585	+35	+2.26	39,836	6,246,997	10,279	25.8	1,610,793	25.8	1,615,532	25.9	+4,739	+4,610	36	0.09
'25/12/31	1550	+30	+1.97	31,390	4,840,272	7,135	22.7	1,097,302	22.7	1,099,644	22.7	+2,343	+3,283	0	0
'25/12/30	1520	-10	-0.65	21,819	3,319,865	4,846	22.2	736,735	22.2	738,261	22.2	+1,526	+3,149	1	0
'25/12/29	1530	+20	+1.32	24,010	3,657,639	3,579	14.9	544,364	14.9	545,889	14.9	+1,526	+4,262	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	1510	+15	+1	20,806	3,132,672	3,500	16.8	526,383	16.8	527,005	16.8	+622	+1,777	0	0
'25/12/24	1495	+5	+0.34	13,707	2,044,106	2,671	19.5	397,934	19.5	398,641	19.5	+707	+2,647	0	0
'25/12/23	1490	+25	+1.71	22,337	3,315,133	5,272	23.6	781,842	23.6	782,788	23.6	+946	+1,794	1	0
'25/12/22	1465	+35	+2.45	23,919	3,497,450	4,218	17.6	616,011	17.6	616,832	17.6	+821.5	+1,948	0	0
'25/12/19	1430	0	0	42,614	6,125,696	7,434	17.4	1,068,426	17.4	1,073,351	17.5	+4,926	+6,626	1	0
'25/12/18	1430	0	0	33,104	4,717,991	7,691	23.2	1,095,418	23.2	1,097,704	23.3	+2,286	+2,972	0	0
'25/12/17	1430	-5	-0.35	33,104	4,748,828	6,282	19	901,186	19	903,198	19	+2,012	+3,202	3	0.01
'25/12/16	1435	-15	-1.03	36,751	5,268,383	6,619	18	948,189	18	950,374	18	+2,185	+3,301	2	0.01
'25/12/15	1450	-30	-2.03	28,161	4,086,047	3,274	11.6	474,503	11.6	475,427	11.6	+924	+2,822	0	0
'25/12/12	1480	+10	+0.68	24,025	3,548,911	3,313	13.8	489,159	13.8	489,897	13.8	+737.5	+2,226	31	0.13
'25/12/11	1470	-30	-2	31,820	4,723,494	3,692	11.6	548,894	11.6	546,011	11.6	-2,884	-7,810	78	0.25
'25/12/10	1505	+25	+1.69	26,388	3,949,360	2,306	8.74	344,443	8.72	345,473	8.75	+1,030	+4,467	0	0
'25/12/09	1480	-15	-1	27,555	4,093,136	1,851	6.72	275,461	6.73	274,973	6.72	-488.5	-2,639	0	0
'25/12/08	1495	+35	+2.4	27,406	4,063,488	3,127	11.4	462,212	11.4	465,491	11.5	+3,279	+10,486	0	0
'25/12/05	1460	+15	+1.04	22,540	3,267,796	4,717	20.9	682,133	20.9	684,780	21	+2,647	+5,612	0	0
'25/12/04	1445	-5	-0.34	21,935	3,160,054	5,232	23.9	752,797	23.8	753,732	23.9	+935	+1,787	1	0
'25/12/03	1450	+20	+1.4	25,463	3,677,582	4,264	16.7	615,155	16.7	616,301	16.8	+1,146	+2,688	0	0
'25/12/02	1430	+20	+1.42	27,923	3,991,660	5,828	20.9	833,008	20.9	833,431	20.9	+423.5	+726.7	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	1410	-30	-2.08	33,722	4,799,851	7,077	21	1,007,751	21	1,010,153	21	+2,402	+3,394	0	0
'25/11/28	1440	+5	+0.35	26,131	3,777,391	5,550	21.2	802,773	21.3	802,538	21.2	-235.5	-424.3	0	0
'25/11/27	1435	-5	-0.35	24,202	3,488,832	5,966	24.7	858,922	24.6	860,548	24.7	+1,626	+2,726	2	0.01
'25/11/26	1440	+25	+1.77	31,660	4,535,479	7,212	22.8	1,031,310	22.7	1,034,180	22.8	+2,870	+3,979	3	0.01
'25/11/25	1415	+40	+2.91	31,007	4,384,182	5,776	18.6	815,817	18.6	816,783	18.6	+965.5	+1,672	1	0
'25/11/24	1375	-10	-0.72	88,862	12,282,439	12,961	14.6	1,793,689	14.6	1,797,461	14.6	+3,772	+2,910	5	0.01
'25/11/21	1385	-70	-4.81	64,673	9,015,894	8,549	13.2	1,191,958	13.2	1,193,792	13.2	+1,835	+2,146	7	0.01
'25/11/20	1455	+60	+4.3	28,295	4,107,976	6,729	23.8	976,097	23.8	977,703	23.8	+1,606	+2,387	3	0.01
'25/11/19	1395	-10	-0.71	42,661	5,986,956	7,375	17.3	1,036,256	17.3	1,036,530	17.3	+274.5	+372.2	3	0.01
'25/11/18	1405	-40	-2.77	49,857	7,057,261	8,683	17.4	1,230,980	17.4	1,233,434	17.5	+2,454	+2,826	1	0
'25/11/17	1445	+15	+1.05	34,873	5,049,738	5,718	16.4	828,953	16.4	829,632	16.4	+678.5	+1,187	0	0
'25/11/14	1430	-30	-2.05	32,779	4,693,383	4,940	15.1	706,294	15	708,340	15.1	+2,046	+4,142	0	0
'25/11/13	1460	-15	-1.02	23,921	3,501,637	3,254	13.6	475,850	13.6	477,378	13.6	+1,528	+4,694	2	0.01
'25/11/12	1475	+10	+0.68	25,998	3,834,496	4,326	16.6	636,678	16.6	639,391	16.7	+2,713	+6,270	0	0
'25/11/11	1465	-10	-0.68	24,857	3,676,971	5,513	22.2	816,099	22.2	816,979	22.2	+880	+1,596	3	0.01
'25/11/10	1475	+15	+1.03	26,579	3,920,325	4,975	18.7	733,253	18.7	734,438	18.7	+1,185	+2,382	0	0
'25/11/07	1460	-5	-0.34	23,552	3,438,209	3,075	13.1	448,431	13	449,105	13.1	+674	+2,192	1	0
'25/11/06	1465	+5	+0.34	29,955	4,410,454	5,409	18.1	796,753	18.1	797,586	18.1	+832.5	+1,539	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	1460	-45	-2.99	63,423	9,310,932	10,103	15.9	1,484,278	15.9	1,486,772	16	+2,494	+2,468	7	0.01
'25/11/04	1505	-5	-0.33	35,923	5,416,942	10,727	29.9	1,618,478	29.9	1,618,592	29.9	+114.5	+106.7	6	0.02
'25/11/03	1510	+10	+0.67	30,913	4,651,247	6,552	21.2	985,782	21.2	987,016	21.2	+1,234	+1,883	1	0
'25/10/31	1500	-5	-0.33	33,839	5,107,352	7,521	22.2	1,134,554	22.2	1,139,205	22.3	+4,652	+6,185	0	0
'25/10/30	1505	0	0	30,058	4,537,907	8,793	29.3	1,326,291	29.2	1,328,685	29.3	+2,395	+2,723	1	0
'25/10/29	1505	+30	+2.03	32,775	4,926,596	8,487	25.9	1,273,304	25.8	1,278,692	26	+5,388	+6,348	0	0
'25/10/28	1475	-5	-0.34	35,136	5,194,941	6,736	19.2	996,814	19.2	997,626	19.2	+812.5	+1,206	6	0.02
'25/10/27	1480	+30	+2.07	36,024	5,369,148	9,023	25	1,343,908	25	1,344,888	25	+980	+1,086	4	0.01
'25/10/23	1450	-10	-0.68	26,135	3,782,661	5,820	22.3	841,051	22.2	843,762	22.3	+2,710	+4,657	0	0
'25/10/22	1460	-20	-1.35	30,679	4,481,384	6,690	21.8	977,010	21.8	978,178	21.8	+1,169	+1,747	5	0.02
'25/10/21	1480	0	0	37,067	5,518,940	7,208	19.4	1,072,861	19.4	1,075,287	19.5	+2,426	+3,366	1	0
'25/10/20	1480	+30	+2.07	34,972	5,166,745	7,865	22.5	1,159,093	22.4	1,162,638	22.5	+3,545	+4,507	2	0.01
'25/10/17	1450	-35	-2.36	43,865	6,386,979	7,402	16.9	1,077,339	16.9	1,079,160	16.9	+1,821	+2,460	2	0
'25/10/16	1485	+20	+1.37	42,491	6,281,058	12,355	29.1	1,823,597	29	1,829,152	29.1	+5,555	+4,496	5	0.01
'25/10/15	1465	+40	+2.81	45,432	6,581,242	12,307	27.1	1,776,977	27	1,781,418	27.1	+4,442	+3,609	4	0.01
'25/10/14	1425	+10	+0.71	44,821	6,462,525	12,694	28.3	1,831,034	28.3	1,835,536	28.4	+4,502	+3,547	6	0.01
'25/10/13	1415	-25	-1.74	60,322	8,488,909	14,787	24.5	2,076,518	24.5	2,084,946	24.6	+8,429	+5,700	3	0
'25/10/09	1440	+25	+1.77	42,508	6,132,493	9,674	22.8	1,394,951	22.7	1,397,872	22.8	+2,921	+3,019	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/08	1415	-20	-1.39	27,709	3,915,151	5,010	18.1	706,774	18.1	708,579	18.1	+1,806	+3,604	0	0
'25/10/07	1435	+35	+2.5	42,425	6,072,902	7,650	18	1,093,148	18	1,097,413	18.1	+4,265	+5,575	2	0
'25/10/03	1400	+35	+2.56	34,379	4,763,227	7,488	21.8	1,035,318	21.7	1,039,439	21.8	+4,122	+5,504	1	0
'25/10/02	1365	+40	+3.02	32,694	4,459,400	4,887	14.9	665,860	14.9	667,407	15	+1,548	+3,167	1	0
'25/10/01	1325	+20	+1.53	36,185	4,828,840	8,350	23.1	1,112,959	23	1,115,943	23.1	+2,984	+3,574	0	0
'25/09/30	1305	+5	+0.38	44,853	5,879,097	3,719	8.29	487,415	8.29	488,537	8.31	+1,122	+3,016	0	0

2330 台積電 / 現股當沖(日)

2330 台積電

新聞及公告

2330 台積電 現股當沖

2330 台積電 現股當沖 與 日K線圖

2330 台積電現股當沖

2330 台積電現股當沖與日K線圖