2329 華泰 / 現股當沖(日)

2329 華泰

2329 華泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.7	41.95	-0.25	-0.6%	2.5%	41.95	42.55	41.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,615	6,788萬	1,306	1.24張/筆	42.03	1.67	18.87	0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,989	8,496萬	1,655	1.2張/筆	42.72	-1.2 (-2.78%)

連續漲跌: 連2跌 ( -1.45元 / -3.36%)

財報評分: 最新47分 / 平均38分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 華泰漲價效益Q3顯現明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2329 華泰每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	41.7	-0.25	-0.6	1,615	6,788	670	41.5	2,822	41.6	2,824	41.6	+1.93	+28.81	0	0
'26/10/22	41.95	-1.2	-2.78	1,989	8,496	640	32.2	2,750	32.4	2,753	32.4	+3.12	+48.75	0	0
'26/10/21	43.15	+0.55	+1.29	1,330	5,750	414	31.1	1,789	31.1	1,791	31.2	+1.96	+47.22	0	0
'26/10/20	42.6	-0.2	-0.47	1,297	5,575	584	45	2,510	45	2,511	45	+1.36	+23.29	1	0.08
'26/10/19	42.8	-1	-2.28	2,031	8,612	791	38.9	3,353	38.9	3,361	39	+8.82	+111.4	0	0
'26/10/16	43.8	+1.05	+2.46	2,491	10,922	707	28.4	3,090	28.3	3,096	28.3	+6.42	+90.81	2	0.08
'26/10/15	42.75	-2.05	-4.58	3,077	13,315	816	26.5	3,532	26.5	3,547	26.6	+15.14	+185.5	0	0
'26/10/14	44.8	+1.45	+3.34	3,343	14,890	611	18.3	2,709	18.2	2,718	18.3	+9.04	+148	1	0.03
'26/10/13	43.35	-0.75	-1.7	1,879	8,164	422	22.5	1,838	22.5	1,833	22.5	-4.39	-104.1	0	0
'26/10/12	44.1	-0.4	-0.9	5,169	23,076	2,185	42.3	9,761	42.3	9,746	42.2	-14.91	-68.24	2	0.04
'26/10/08	44.5	-0.9	-1.98	4,606	20,296	1,510	32.8	6,664	32.8	6,687	32.9	+22.92	+151.8	7	0.15
'26/10/07	45.4	+0.05	+0.11	2,204	9,995	324	14.7	1,468	14.7	1,470	14.7	+2.22	+68.67	0	0
'26/10/06	45.35	+0.35	+0.78	2,285	10,313	549	24	2,467	23.9	2,479	24	+11.47	+208.9	0	0
'26/10/05	45	0	0	4,116	18,734	1,184	28.8	5,398	28.8	5,392	28.8	-5.2	-43.88	0	0
'26/10/02	45	+0.65	+1.47	3,083	13,833	672	21.8	3,007	21.7	3,014	21.8	+7.69	+114.4	10	0.32
'26/10/01	44.35	-0.45	-1	1,772	7,873	344	19.4	1,529	19.4	1,531	19.4	+1.74	+50.73	0	0
'26/09/30	44.8	+1	+2.28	3,783	16,923	609	16.1	2,717	16.1	2,727	16.1	+10.24	+168.1	0	0
'26/09/29	43.8	-0.6	-1.35	1,152	5,063	275	23.9	1,209	23.9	1,209	23.9	-0.13	-4.727	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	44.4	+0.05	+0.11	2,017	8,906	408	20.2	1,802	20.2	1,805	20.3	+3.18	+77.82	1	0.05
'26/09/23	44.35	+1.05	+2.42	4,444	19,743	1,643	37	7,291	36.9	7,296	37	+4.99	+30.37	2	0.05
'26/09/22	43.3	-0.7	-1.59	1,911	8,367	504	26.4	2,210	26.4	2,201	26.3	-9.46	-187.7	2	0.1
'26/09/21	44	-0.35	-0.79	3,381	15,003	973	28.8	4,320	28.8	4,315	28.8	-4.66	-47.84	4	0.12
'26/09/18	44.35	+1.45	+3.38	6,082	26,733	903	14.8	3,931	14.7	3,967	14.8	+35.68	+395.1	0	0
'26/09/17	42.9	+0.35	+0.82	2,682	11,507	1,144	42.7	4,905	42.6	4,909	42.7	+4.28	+37.41	1	0.04
'26/09/16	42.55	+1.1	+2.65	2,165	9,196	725	33.5	3,070	33.4	3,092	33.6	+21.94	+302.7	0	0
'26/09/15	41.45	-0.3	-0.72	1,213	5,063	267	22	1,112	22	1,114	22	+1.35	+50.56	0	0
'26/09/14	41.75	+0.15	+0.36	1,595	6,648	651	40.8	2,703	40.7	2,714	40.8	+11.4	+175	1	0.06
'26/09/11	41.6	-0.6	-1.42	1,349	5,614	301	22.3	1,252	22.3	1,254	22.3	+1.62	+53.65	0	0
'26/09/10	42.2	-0.45	-1.06	1,444	6,104	345	23.9	1,460	23.9	1,461	23.9	+0.4	+11.74	0	0
'26/09/09	42.65	-0.05	-0.12	1,207	5,171	382	31.6	1,636	31.6	1,639	31.7	+2.99	+78.27	0	0
'26/09/08	42.7	-0.6	-1.39	2,702	11,663	820	30.3	3,541	30.4	3,548	30.4	+7.16	+87.32	1	0.04
'26/09/07	43.3	+0.4	+0.93	1,460	6,336	413	28.3	1,792	28.3	1,793	28.3	+1.04	+25.3	0	0
'26/09/04	42.9	+0.65	+1.54	1,438	6,140	322	22.4	1,374	22.4	1,377	22.4	+3.2	+99.53	0	0
'26/09/03	42.25	-1.1	-2.54	1,941	8,325	584	30.1	2,513	30.2	2,513	30.2	+0.38	+6.592	0	0
'26/09/02	43.35	-0.35	-0.8	1,268	5,519	306	24.1	1,334	24.2	1,334	24.2	-0.44	-14.22	0	0
'26/09/01	43.7	+0.2	+0.46	1,538	6,754	383	24.9	1,682	24.9	1,680	24.9	-2.45	-63.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	43.5	-0.6	-1.36	2,295	9,927	831	36.2	3,598	36.2	3,597	36.2	-0.15	-1.805	0	0
'26/08/28	44.1	+0.3	+0.68	2,028	8,977	720	35.5	3,184	35.5	3,189	35.5	+5.23	+72.64	0	0
'26/08/27	43.8	-0.35	-0.79	1,907	8,427	618	32.4	2,736	32.5	2,729	32.4	-6.48	-104.9	0	0
'26/08/26	44.15	+0.8	+1.85	1,913	8,419	520	27.2	2,281	27.1	2,287	27.2	+5.67	+109	0	0
'26/08/25	43.35	-0.35	-0.8	1,516	6,495	634	41.8	2,721	41.9	2,723	41.9	+2.24	+35.25	0	0
'26/08/24	43.7	+0.55	+1.27	2,306	10,101	896	38.9	3,918	38.8	3,926	38.9	+7.72	+86.22	2	0.09
'26/08/21	43.15	+0.4	+0.94	1,062	4,552	354	33.3	1,515	33.3	1,518	33.4	+3.33	+93.93	0	0
'26/08/20	42.75	+0.05	+0.12	1,353	5,779	431	31.8	1,841	31.9	1,842	31.9	+1.2	+27.73	0	0
'26/08/19	42.7	-0.4	-0.93	2,015	8,584	665	33	2,834	33	2,838	33.1	+3.87	+58.2	1	0.05
'26/08/18	43.1	-1.1	-2.49	2,175	9,478	592	27.2	2,586	27.3	2,596	27.4	+9.31	+157.3	0	0
'26/08/17	44.2	-0.9	-2	2,569	11,422	933	36.3	4,155	36.4	4,153	36.4	-2	-21.38	0	0
'26/08/14	45.1	+0.5	+1.12	6,108	27,613	2,592	42.4	11,728	42.5	11,740	42.5	+12.56	+48.48	6	0.1
'26/08/13	44.6	-0.1	-0.22	2,548	11,537	925	36.3	4,198	36.4	4,189	36.3	-9.94	-107.5	0	0
'26/08/12	44.7	+0.2	+0.45	1,887	8,495	504	26.7	2,269	26.7	2,268	26.7	-0.68	-13.39	0	0
'26/08/11	44.5	-0.35	-0.78	1,829	8,075	642	35.1	2,836	35.1	2,836	35.1	+0.36	+5.607	5	0.27
'26/08/10	44.85	+0.85	+1.93	2,144	9,616	652	30.4	2,919	30.4	2,926	30.4	+6.12	+93.87	0	0
'26/08/07	44	-0.6	-1.35	1,881	8,303	832	44.2	3,679	44.3	3,680	44.3	+0.72	+8.654	0	0
'26/08/06	44.6	+0.3	+0.68	2,505	10,979	1,359	54.3	5,944	54.1	5,961	54.3	+17.12	+126	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	44.3	+1.05	+2.43	2,993	13,375	1,076	35.9	4,803	35.9	4,807	35.9	+4.59	+42.66	0	0
'26/08/04	43.25	+0.9	+2.13	2,655	11,396	1,128	42.5	4,826	42.4	4,834	42.4	+8.02	+71.1	0	0
'26/08/03	42.35	+1.8	+4.44	3,992	16,732	1,401	35.1	5,827	34.8	5,881	35.1	+54.26	+387.3	3	0.08
'26/07/31	40.55	+3	+7.99	3,936	15,925	1,088	27.6	4,382	27.5	4,411	27.7	+29	+266.5	2	0.05
'26/07/30	37.55	-1.2	-3.1	4,372	16,821	1,973	45.1	7,586	45.1	7,632	45.4	+46.44	+235.4	1	0.02
'26/07/29	38.75	-1.9	-4.67	7,251	27,848	2,945	40.6	11,305	40.6	11,376	40.9	+71.08	+241.4	19	0.26
'26/07/28	40.65	-3.8	-8.55	5,114	21,184	1,371	26.8	5,684	26.8	5,703	26.9	+18.52	+135	21	0.41
'26/07/27	44.45	-0.6	-1.33	2,637	11,645	1,083	41.1	4,782	41.1	4,797	41.2	+15.15	+139.9	2	0.08
'26/07/24	45.05	-2.05	-4.35	3,316	15,099	867	26.1	3,956	26.2	3,965	26.3	+9.34	+107.7	5	0.15
'26/07/23	47.1	+0.3	+0.64	6,024	28,820	2,912	48.3	13,939	48.4	13,963	48.4	+24.08	+82.69	12	0.2
'26/07/22	46.8	+1.6	+3.54	3,736	17,519	1,614	43.2	7,560	43.2	7,576	43.2	+16.73	+103.6	5	0.13
'26/07/21	45.2	+1.4	+3.2	2,348	10,517	893	38	3,990	37.9	4,004	38.1	+13.87	+155.3	0	0
'26/07/20	43.8	-1.35	-2.99	5,308	23,218	2,611	49.2	11,367	49	11,442	49.3	+75.96	+290.9	5	0.09
'26/07/17	45.15	-3.8	-7.76	7,799	35,809	1,774	22.7	8,158	22.8	8,203	22.9	+45.68	+257.5	0	0
'26/07/16	48.95	-2.45	-4.77	4,314	21,398	1,148	26.6	5,704	26.7	5,714	26.7	+10.19	+88.76	2	0.05
'26/07/15	51.4	+2.95	+6.09	4,769	24,127	1,436	30.1	7,214	29.9	7,266	30.1	+51.83	+360.9	2	0.04
'26/07/14	48.45	-2.15	-4.25	8,544	41,130	2,463	28.8	11,863	28.8	11,897	28.9	+33.88	+137.5	3	0.04
'26/07/13	50.6	-0.8	-1.56	5,635	28,627	1,575	28	8,032	28.1	8,045	28.1	+12.68	+80.51	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	51.4	-0.7	-1.34	4,002	20,872	1,527	38.2	7,999	38.3	7,965	38.2	-34.49	-225.9	0	0
'26/07/08	52.1	+0.4	+0.77	4,474	23,126	1,491	33.3	7,703	33.3	7,717	33.4	+13.92	+93.36	1	0.02
'26/07/07	51.7	-2.9	-5.31	7,483	39,481	1,735	23.2	9,240	23.4	9,218	23.3	-22.7	-130.8	4	0.05
'26/07/06	54.6	+1.6	+3.02	9,800	54,217	4,432	45.2	24,491	45.2	24,495	45.2	+4.83	+10.9	6	0.06
'26/07/03	53	-0.1	-0.19	3,472	18,380	989	28.5	5,227	28.4	5,239	28.5	+12.58	+127.2	4	0.12
'26/07/02	53.1	0	0	3,560	18,717	1,036	29.1	5,439	29.1	5,443	29.1	+4.1	+39.58	1	0.03
'26/07/01	53.1	-0.6	-1.12	5,015	26,858	2,083	41.5	11,138	41.5	11,175	41.6	+37.28	+179	1	0.02
'26/06/30	53.7	+1.4	+2.68	3,862	20,763	1,041	27	5,585	26.9	5,596	27	+10.75	+103.3	1	0.03
'26/06/29	52.3	-1.1	-2.06	6,586	34,752	1,967	29.9	10,396	29.9	10,419	30	+23.2	+117.9	1	0.02
'26/06/26	53.4	-3.5	-6.15	8,502	46,382	2,643	31.1	14,503	31.3	14,484	31.2	-18.96	-71.74	6	0.07
'26/06/25	56.9	+0.8	+1.43	9,948	57,006	4,764	47.9	27,284	47.9	27,298	47.9	+14.19	+29.79	5	0.05
'26/06/24	56.1	+0.4	+0.72	5,596	30,938	2,366	42.3	13,050	42.2	13,068	42.2	+17.82	+75.32	2	0.04
'26/06/23	55.7	-2.8	-4.79	11,347	64,296	3,708	32.7	21,006	32.7	21,178	32.9	+171.6	+462.8	1	0.01
'26/06/22	58.5	+2.9	+5.22	12,710	74,194	4,073	32	23,679	31.9	23,762	32	+82.89	+203.5	6	0.05
'26/06/18	55.6	+1.3	+2.39	18,366	103,167	7,625	41.5	42,733	41.4	42,945	41.6	+211.6	+277.5	2	0.01
'26/06/17	54.3	+0.3	+0.56	5,341	28,815	2,339	43.8	12,596	43.7	12,637	43.9	+41.11	+175.8	0	0
'26/06/16	54	-1.7	-3.05	7,159	39,362	2,465	34.4	13,564	34.5	13,585	34.5	+20.57	+83.45	3	0.04
'26/06/15	55.7	+1.9	+3.53	6,448	36,020	1,858	28.8	10,362	28.8	10,385	28.8	+23.41	+126	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	53.8	+1.5	+2.87	5,812	31,600	1,240	21.3	6,756	21.4	6,723	21.3	-33.38	-269.2	49	0.84
'26/06/11	52.3	+0.6	+1.16	10,532	54,334	3,779	35.9	19,486	35.9	19,619	36.1	+132.7	+351.2	48	0.46
'26/06/10	52.7	-3.5	-6.23	8,107	44,383	2,176	26.8	12,054	27.2	11,906	26.8	-148	-680.3	0	0
'26/06/09	56.2	+4.1	+7.87	9,398	51,380	2,578	27.4	13,813	26.9	14,224	27.7	+410.8	+1,593	0	0
'26/06/08	52.1	-4.2	-7.46	12,633	64,965	4,288	33.9	21,996	33.9	22,185	34.1	+189.3	+441.5	0	0
'26/06/05	56.3	-1.7	-2.93	9,961	55,568	4,068	40.8	22,687	40.8	22,788	41	+101.2	+248.6	0	0
'26/06/04	58	-0.8	-1.36	9,549	56,712	4,788	50.1	28,464	50.2	28,452	50.2	-11.61	-24.25	20	0.21
'26/06/03	58.8	-0.1	-0.17	9,780	58,134	4,558	46.6	27,114	46.6	27,110	46.6	-3.96	-8.688	34	0.35
'26/06/02	58.9	-2.1	-3.44	15,484	91,309	5,975	38.6	35,203	38.6	35,383	38.8	+179.8	+300.9	6	0.04
'26/06/01	61	-0.1	-0.16	16,892	103,822	6,420	38	39,480	38	39,447	38	-33.02	-51.43	0	0
'26/05/29	61.1	+1.2	+2	27,262	168,097	14,469	53.1	89,241	53.1	89,286	53.1	+44.45	+30.72	17	0.06
'26/05/28	59.9	+1.4	+2.39	46,157	283,665	19,804	42.9	121,262	42.7	121,435	42.8	+172.9	+87.3	19	0.04
'26/05/27	58.5	+0.1	+0.17	22,891	136,273	9,681	42.3	57,667	42.3	57,699	42.3	+32.16	+33.22	21	0.09
'26/05/26	58.4	+2	+3.55	18,561	106,824	8,021	43.2	45,979	43	46,194	43.2	+215	+268.1	10	0.05
'26/05/25	56.4	+1.8	+3.3	11,319	63,358	4,137	36.6	23,095	36.5	23,143	36.5	+48.63	+117.5	7	0.06
'26/05/22	54.6	+1.7	+3.21	11,499	62,671	3,843	33.4	20,903	33.4	20,945	33.4	+41.62	+108.3	10	0.09
'26/05/21	52.9	+1.5	+2.92	5,125	27,093	1,094	21.3	5,782	21.3	5,783	21.3	+1.63	+14.9	0	0
'26/05/20	51.4	+0.1	+0.19	7,763	39,700	2,680	34.5	13,701	34.5	13,740	34.6	+39.42	+147.1	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	51.3	-2.8	-5.18	16,474	85,904	4,213	25.6	21,980	25.6	22,031	25.6	+50.4	+119.6	1	0.01
'26/05/18	54.1	-2.4	-4.25	14,983	80,485	5,118	34.2	27,498	34.2	27,567	34.3	+68.47	+133.8	1	0.01
'26/05/15	56.5	-1.7	-2.92	12,200	69,937	4,447	36.5	25,598	36.6	25,570	36.6	-28.78	-64.72	21	0.17
'26/05/14	58.2	+1	+1.75	18,998	111,899	10,320	54.3	60,751	54.3	60,665	54.2	-86.59	-83.91	14	0.07
'26/05/13	57.2	-2.8	-4.67	12,022	69,026	3,278	27.3	18,848	27.3	18,858	27.3	+9.75	+29.74	0	0
'26/05/12	60	+1	+1.69	12,913	76,778	5,574	43.2	33,079	43.1	33,173	43.2	+94.34	+169.3	42	0.33
'26/05/11	59	-0.7	-1.17	16,781	100,638	6,074	36.2	36,650	36.4	36,553	36.3	-96.61	-159.1	49	0.29
'26/05/08	59.7	-2.6	-4.17	18,617	112,176	7,951	42.7	47,915	42.7	47,990	42.8	+75.17	+94.54	49	0.26
'26/05/07	62.3	-0.1	-0.16	19,325	120,715	8,094	41.9	50,572	41.9	50,606	41.9	+33.59	+41.5	8	0.04
'26/05/06	62.4	+0.3	+0.48	36,531	229,261	20,282	55.5	127,284	55.5	127,418	55.6	+133.7	+65.92	92	0.25
'26/05/05	62.1	+1.8	+2.99	45,158	284,286	24,998	55.4	157,277	55.3	157,453	55.4	+175.7	+70.29	48	0.11
'26/05/04	60.3	+5.4	+9.84	25,467	151,550	6,092	23.9	35,691	23.6	36,041	23.8	+350	+574.5	5	0.02
'26/04/30	54.9	-2	-3.51	13,180	73,865	5,052	38.3	28,380	38.4	28,368	38.4	-12.01	-23.77	6	0.05
'26/04/29	56.9	-2.2	-3.72	16,118	93,199	6,085	37.8	35,227	37.8	35,290	37.9	+62.63	+102.9	5	0.03
'26/04/28	59.1	+2.9	+5.16	18,822	110,837	8,771	46.6	51,461	46.4	51,653	46.6	+191.2	+217.9	9	0.05
'26/04/27	56.2	+0.9	+1.63	12,097	66,714	6,298	52.1	34,649	51.9	34,791	52.2	+142.4	+226	11	0.09
'26/04/24	55.3	-1.1	-1.95	8,405	46,835	3,760	44.7	20,933	44.7	21,034	44.9	+100.6	+267.6	4	0.05
'26/04/23	56.4	-3.3	-5.53	21,907	125,410	10,686	48.8	61,245	48.8	61,094	48.7	-150.8	-141.1	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	59.7	-2.3	-3.71	20,729	124,293	7,642	36.9	45,871	36.9	45,892	36.9	+20.76	+27.17	2	0.01
'26/04/21	62	-0.2	-0.32	26,013	158,531	14,751	56.7	89,839	56.7	90,051	56.8	+212.5	+144.1	24	0.09
'26/04/20	62.2	+0.7	+1.14	20,737	129,711	10,274	49.5	64,271	49.5	64,253	49.5	-17.82	-17.34	15	0.07
'26/04/17	61.5	+1	+1.65	32,544	200,988	16,034	49.3	98,630	49.1	99,093	49.3	+462.3	+288.3	31	0.1
'26/04/16	60.5	+2	+3.42	34,583	208,730	19,212	55.6	115,696	55.4	115,955	55.6	+258.4	+134.5	107	0.31
'26/04/15	58.5	-0.5	-0.85	20,372	119,516	11,462	56.3	67,178	56.2	67,312	56.3	+134.5	+117.4	17	0.08
'26/04/14	59	+0.4	+0.68	36,060	212,444	20,482	56.8	120,663	56.8	120,815	56.9	+151.6	+74.03	48	0.13
'26/04/13	58.6	+4.5	+8.32	42,677	251,059	15,606	36.6	91,207	36.3	91,808	36.6	+601.5	+385.4	31	0.07
'26/04/10	54.1	+2	+3.84	15,435	82,622	7,296	47.3	38,898	47.1	38,967	47.2	+69.41	+95.13	36	0.23
'26/04/09	52.1	-1.7	-3.16	12,377	64,500	4,646	37.5	24,233	37.6	24,256	37.6	+22.66	+48.77	2	0.02
'26/04/08	53.8	+4.4	+8.91	16,567	88,475	5,630	34	29,879	33.8	30,140	34.1	+260.6	+462.9	4	0.02
'26/04/07	49.4	-0.9	-1.79	7,729	38,642	2,785	36	13,962	36.1	13,976	36.2	+14.9	+53.48	1	0.01
'26/04/02	50.3	-0.2	-0.4	9,088	46,367	4,612	50.8	23,581	50.9	23,573	50.8	-8.05	-17.45	4	0.04
'26/04/01	50.5	+0.5	+1	6,454	33,164	2,326	36	11,985	36.1	11,959	36.1	-25.72	-110.6	0	0
'26/03/31	50	-1.6	-3.1	13,624	69,535	6,605	48.5	33,747	48.5	33,787	48.6	+39.76	+60.2	10	0.07
'26/03/30	51.6	-0.6	-1.15	6,211	31,812	2,179	35.1	11,108	34.9	11,237	35.3	+128.8	+591.2	14	0.23
'26/03/27	52.2	-0.9	-1.69	7,488	38,740	2,227	29.7	11,516	29.7	11,563	29.8	+46.23	+207.6	35	0.47
'26/03/26	53.1	-2	-3.63	9,995	54,746	2,978	29.8	16,456	30.1	16,234	29.7	-221.6	-744	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	55.1	+1.7	+3.18	8,933	49,187	3,154	35.3	17,358	35.3	17,385	35.3	+26.5	+84.02	0	0
'26/03/24	53.4	-3.4	-5.99	21,230	117,927	7,777	36.6	43,664	37	42,796	36.3	-868.5	-1,117	0	0
'26/03/23	56.8	-5.3	-8.53	28,201	161,984	12,827	45.5	73,613	45.4	73,782	45.5	+169.3	+132	0	0
'26/03/20	62.1	+1.8	+2.99	98,679	627,646	63,134	64	401,020	63.9	401,003	63.9	-17.1	-2.709	361	0.37
'26/03/19	60.3	+3.2	+5.6	43,116	259,108	19,739	45.8	117,633	45.4	119,135	46	+1,502	+761.2	44	0.1
'26/03/18	57.1	-0.1	-0.17	20,413	116,759	10,062	49.3	57,506	49.3	57,641	49.4	+134.6	+133.8	31	0.15
'26/03/17	57.2	+1.5	+2.69	19,726	112,721	9,650	48.9	55,147	48.9	55,198	49	+50.34	+52.17	26	0.13
'26/03/16	55.7	+3.1	+5.89	15,617	85,111	6,805	43.6	36,752	43.2	37,031	43.5	+278.4	+409.1	21	0.13
'26/03/13	52.6	+0.4	+0.77	12,770	67,503	6,219	48.7	32,860	48.7	32,957	48.8	+97.83	+157.3	11	0.09
'26/03/12	52.2	-2.5	-4.57	21,007	110,357	10,708	51	56,433	51.1	56,299	51	-134	-125.1	19	0.09
'26/03/11	54.7	+4.95	+9.95	12,445	66,119	3,462	27.8	18,048	27.3	18,404	27.8	+355.9	+1,028	13	0.1
'26/03/10	49.75	+1.8	+3.75	7,345	36,487	3,542	48.2	17,587	48.2	17,627	48.3	+39.9	+112.6	5	0.07
'26/03/09	47.95	-3.65	-7.07	10,200	48,112	4,474	43.9	21,071	43.8	21,185	44	+114.3	+255.4	17	0.17
'26/03/06	51.6	-0.9	-1.71	6,035	31,340	2,793	46.3	14,492	46.2	14,544	46.4	+52.52	+188	5	0.08
'26/03/05	52.5	+3.15	+6.38	9,146	47,409	4,148	45.4	21,426	45.2	21,516	45.4	+89.87	+216.7	81	0.89
'26/03/04	49.35	-4.15	-7.76	13,924	70,157	6,284	45.1	31,723	45.2	31,819	45.4	+95.83	+152.5	5	0.04
'26/03/03	53.5	-3.5	-6.14	18,794	103,633	9,385	49.9	51,898	50.1	52,119	50.3	+221	+235.4	4	0.02
'26/03/02	57	-0.9	-1.55	15,849	89,007	8,635	54.5	48,422	54.4	48,537	54.5	+114.1	+132.1	12	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	57.9	+2.3	+4.14	28,743	168,559	11,688	40.7	68,247	40.5	68,581	40.7	+334.1	+285.9	25	0.09
'26/02/25	55.6	+0.8	+1.46	21,700	121,094	11,305	52.1	63,211	52.2	63,185	52.2	-25.98	-22.98	10	0.05
'26/02/24	54.8	+3.2	+6.2	12,871	69,251	4,707	36.6	25,223	36.4	25,395	36.7	+171.3	+364	11	0.09
'26/02/23	51.6	+1.4	+2.79	8,304	42,917	2,997	36.1	15,476	36.1	15,504	36.1	+27.71	+92.46	1	0.01
'26/02/11	50.2	-0.3	-0.59	4,749	23,927	1,348	28.4	6,799	28.4	6,795	28.4	-4.16	-30.86	0	0
'26/02/10	50.5	-1.2	-2.32	5,449	27,834	2,154	39.5	11,027	39.6	11,018	39.6	-8.98	-41.69	0	0
'26/02/09	51.7	+1.5	+2.99	7,987	41,530	3,505	43.9	18,204	43.8	18,238	43.9	+34.13	+97.38	1	0.01
'26/02/06	50.2	-2.5	-4.74	10,803	54,412	4,775	44.2	24,011	44.1	24,100	44.3	+89.76	+188	8	0.07
'26/02/05	52.7	-1.5	-2.77	8,704	46,343	3,438	39.5	18,347	39.6	18,359	39.6	+12	+34.9	8	0.09
'26/02/04	54.2	+0.8	+1.5	7,476	40,248	3,027	40.5	16,267	40.4	16,316	40.5	+49.11	+162.2	4	0.05
'26/02/03	53.4	-1.2	-2.2	14,545	78,437	6,920	47.6	37,242	47.5	37,558	47.9	+315.8	+456.4	6	0.04
'26/02/02	54.6	-3.5	-6.02	18,757	102,611	8,203	43.7	44,820	43.7	44,987	43.8	+166.4	+202.8	5	0.03
'26/01/30	58.1	-2.3	-3.81	19,022	111,979	7,091	37.3	41,868	37.4	41,855	37.4	-12.78	-18.02	37	0.19
'26/01/29	60.4	-1.4	-2.27	17,472	106,295	6,221	35.6	37,877	35.6	37,911	35.7	+33.73	+54.22	12	0.07
'26/01/28	61.8	-0.9	-1.44	21,545	135,625	10,120	47	63,791	47	63,865	47.1	+74.49	+73.61	8	0.04
'26/01/27	62.7	-1.8	-2.79	21,992	137,085	10,333	47	64,431	47	64,563	47.1	+131.7	+127.5	19	0.09
'26/01/26	64.5	+2.1	+3.37	30,313	195,426	16,051	53	103,336	52.9	103,479	53	+143.9	+89.68	29	0.1
'26/01/23	62.4	-0.2	-0.32	25,464	157,621	12,457	48.9	76,869	48.8	77,450	49.1	+580.7	+466.2	16	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	62.6	-1.2	-1.88	36,136	233,211	15,922	44.1	102,900	44.1	103,002	44.2	+102.8	+64.56	18	0.05
'26/01/21	63.8	-6.1	-8.73	56,549	374,278	22,623	40	149,985	40.1	150,696	40.3	+711	+314.3	62	0.11
'26/01/20	69.9	+1.9	+2.79	79,605	530,649	43,670	54.9	288,708	54.4	292,116	55	+3,408	+780.4	157	0.2
'26/01/19	68	+6.1	+9.85	36,379	246,148	9,805	27	66,254	26.9	66,416	27	+162.7	+165.9	2	0.01
'26/01/16	61.9	+2	+3.34	46,297	286,569	23,296	50.3	143,806	50.2	144,218	50.3	+411.6	+176.7	51	0.11
'26/01/15	59.9	+0.7	+1.18	17,694	104,929	7,833	44.3	46,311	44.1	46,493	44.3	+181.7	+232	9	0.05
'26/01/14	59.2	0	0	17,481	103,030	7,909	45.2	46,630	45.3	46,704	45.3	+74.13	+93.73	12	0.07
'26/01/13	59.2	-0.7	-1.17	55,952	341,637	33,351	59.6	203,800	59.7	203,567	59.6	-233.2	-69.92	52	0.09
'26/01/12	59.9	+2.6	+4.54	52,775	318,767	27,826	52.7	167,979	52.7	168,250	52.8	+270.6	+97.25	75	0.14
'26/01/09	57.3	+0.8	+1.42	27,171	150,868	14,112	51.9	77,756	51.5	78,262	51.9	+506.6	+359	50	0.18
'26/01/08	56.5	+0.5	+0.89	14,637	82,265	6,787	46.4	38,083	46.3	38,159	46.4	+76.55	+112.8	5	0.03
'26/01/07	56	-0.4	-0.71	22,826	129,684	9,990	43.8	56,779	43.8	56,792	43.8	+12.63	+12.64	5	0.02
'26/01/06	56.4	+1.7	+3.11	19,416	108,634	8,655	44.6	48,276	44.4	48,418	44.6	+141.7	+163.7	12	0.06
'26/01/05	54.7	-1.2	-2.15	28,583	159,521	13,911	48.7	77,701	48.7	77,834	48.8	+132.9	+95.51	10	0.03
'26/01/02	55.9	-0.1	-0.18	25,658	144,458	11,544	45	64,956	45	65,006	45	+50.51	+43.75	25	0.1
'25/12/31	56	+0.8	+1.45	51,737	296,282	27,323	52.8	156,519	52.8	156,627	52.9	+108	+39.52	59	0.11
'25/12/30	55.2	-0.8	-1.43	19,729	108,283	9,161	46.4	50,277	46.4	50,379	46.5	+101.7	+111.1	19	0.1
'25/12/29	56	-0.6	-1.06	62,296	351,175	37,458	60.1	211,143	60.1	210,594	60	-548.9	-146.5	66	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	56.6	+5.1	+9.9	38,348	215,925	10,985	28.6	61,774	28.6	61,964	28.7	+190.3	+173.3	0	0
'25/12/24	51.5	+1.2	+2.39	11,154	57,076	3,514	31.5	17,916	31.4	17,976	31.5	+59.97	+170.7	11	0.1
'25/12/23	50.3	-0.7	-1.37	6,806	34,298	2,658	39.1	13,395	39.1	13,429	39.2	+33.44	+125.8	6	0.09
'25/12/22	51	+1.3	+2.62	12,532	63,501	6,451	51.5	32,645	51.4	32,700	51.5	+54.8	+84.94	4	0.03
'25/12/19	49.7	-2	-3.87	33,599	169,883	14,668	43.7	74,422	43.8	74,590	43.9	+167.7	+114.3	44	0.13
'25/12/18	51.7	+0.1	+0.19	42,420	221,870	25,462	60	132,996	59.9	133,189	60	+193.1	+75.84	50	0.12
'25/12/17	51.6	+2.85	+5.85	39,814	201,957	21,756	54.6	109,844	54.4	110,273	54.6	+428.9	+197.1	80	0.2
'25/12/16	48.75	-0.25	-0.51	10,579	50,980	5,621	53.1	27,132	53.2	27,185	53.3	+52.89	+94.09	15	0.14
'25/12/15	49	-1.9	-3.73	32,813	162,881	17,109	52.1	84,997	52.2	84,947	52.2	-49.24	-28.78	22	0.07
'25/12/12	50.9	+4.55	+9.82	35,578	176,977	9,989	28.1	48,868	27.6	49,745	28.1	+876.2	+877.1	51	0.14
'25/12/11	46.35	-0.2	-0.43	3,973	18,559	1,659	41.8	7,751	41.8	7,752	41.8	+1.04	+6.299	16	0.4
'25/12/10	46.55	+0.05	+0.11	3,350	15,606	933	27.9	4,347	27.9	4,351	27.9	+4.42	+47.43	4	0.12
'25/12/09	46.5	-0.5	-1.06	4,428	20,648	1,185	26.8	5,529	26.8	5,529	26.8	-0.2	-1.646	1	0.02
'25/12/08	47	+0.7	+1.51	8,045	38,046	2,395	29.8	11,301	29.7	11,327	29.8	+25.18	+105.1	5	0.06
'25/12/05	46.3	+0.95	+2.09	3,506	16,059	981	28	4,475	27.9	4,492	28	+17.23	+175.6	0	0
'25/12/04	45.35	-0.65	-1.41	4,798	21,793	1,303	27.2	5,919	27.2	5,918	27.2	-1.03	-7.943	0	0
'25/12/03	46	-0.15	-0.33	6,317	29,391	2,750	43.5	12,851	43.7	12,820	43.6	-31.48	-114.5	4	0.06
'25/12/02	46.15	0	0	3,440	15,916	1,247	36.3	5,771	36.3	5,770	36.3	-1.58	-12.67	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	46.15	-0.95	-2.02	4,405	20,475	1,130	25.7	5,258	25.7	5,270	25.7	+11.58	+102.5	1	0.02
'25/11/28	47.1	+0.1	+0.21	4,732	22,385	2,092	44.2	9,900	44.2	9,900	44.2	-0.36	-1.745	0	0
'25/11/27	47	+0.65	+1.4	4,916	23,068	1,688	34.3	7,910	34.3	7,919	34.3	+8.68	+51.45	0	0
'25/11/26	46.35	-1.95	-4.04	14,941	70,577	3,878	26	18,404	26.1	18,314	25.9	-89.82	-231.6	9	0.06
'25/11/25	48.3	+1.8	+3.87	12,595	60,493	6,357	50.5	30,523	50.5	30,562	50.5	+38.58	+60.69	9	0.07
'25/11/24	46.5	+0.05	+0.11	7,984	37,616	3,708	46.4	17,509	46.5	17,487	46.5	-22.12	-59.64	11	0.14
'25/11/21	46.45	-2.2	-4.52	11,731	54,878	4,456	38	20,887	38.1	20,894	38.1	+6.45	+14.47	12	0.1
'25/11/20	48.65	+1.1	+2.31	11,019	53,316	5,067	46	24,495	45.9	24,556	46.1	+61.64	+121.7	36	0.33
'25/11/19	47.55	-3.15	-6.21	14,959	72,772	4,980	33.3	24,306	33.4	24,283	33.4	-22.82	-45.82	5	0.03
'25/11/18	50.7	-1.7	-3.24	20,814	107,721	11,084	53.3	57,418	53.3	57,367	53.3	-51.74	-46.68	86	0.41
'25/11/17	52.4	+3	+6.07	24,526	126,987	9,273	37.8	47,671	37.5	48,094	37.9	+423.2	+456.4	32	0.13
'25/11/14	49.4	-3.5	-6.62	17,353	86,420	6,117	35.2	30,448	35.2	30,551	35.4	+103	+168.3	56	0.32
'25/11/13	52.9	+2.3	+4.55	41,168	217,396	24,322	59.1	128,278	59	128,555	59.1	+277.8	+114.2	58	0.14
'25/11/12	50.6	+0.1	+0.2	11,487	58,336	5,556	48.4	28,211	48.4	28,243	48.4	+32.19	+57.94	9	0.08
'25/11/11	50.5	+0.2	+0.4	23,967	123,119	13,134	54.8	67,354	54.7	67,452	54.8	+97.44	+74.19	22	0.09
'25/11/10	50.3	+2.2	+4.57	21,459	107,332	7,087	33	35,199	32.8	35,357	32.9	+157.4	+222.1	51	0.24
'25/11/07	48.1	-0.3	-0.62	6,230	29,960	2,606	41.8	12,537	41.8	12,549	41.9	+12.06	+46.3	18	0.29
'25/11/06	48.4	+0.5	+1.04	9,492	46,394	4,513	47.5	22,041	47.5	22,049	47.5	+7.87	+17.44	9	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	47.9	+0.1	+0.21	9,409	44,019	4,370	46.4	20,390	46.3	20,476	46.5	+85.48	+195.6	17	0.18
'25/11/04	47.8	-2.8	-5.53	27,619	137,263	11,983	43.4	59,801	43.6	59,610	43.4	-191.1	-159.5	32	0.12
'25/11/03	50.6	+2	+4.12	19,296	96,521	7,164	37.1	35,725	37	35,842	37.1	+118	+164.6	16	0.08
'25/10/31	48.6	+0.4	+0.83	7,345	35,872	2,506	34.1	12,220	34.1	12,227	34.1	+7.64	+30.51	7	0.1
'25/10/30	48.2	+0.2	+0.42	9,215	44,780	4,388	47.6	21,324	47.6	21,346	47.7	+21.74	+49.54	5	0.05
'25/10/29	48	-0.5	-1.03	10,150	49,634	5,177	51	25,416	51.2	25,323	51	-93.31	-180.2	5	0.05

2329 華泰 / 現股當沖(日)

2329 華泰

新聞及公告

2329 華泰 現股當沖

2329 華泰 現股當沖 與 日K線圖

2329 華泰現股當沖

2329 華泰現股當沖與日K線圖