1717 長興 / 現股當沖(日)

1717 長興

1717 長興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.1	61.3	-2.2	-3.59%	5.55%	62.2	62.4	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,591	5.18億	7,980	1.08張/筆	60.25	2.15	30.94	0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,039	1.92億	2,749	1.11張/筆	63.15	-1.7 (-2.7%)

連續漲跌: 連3跌 ( -4.1元 / -6.49%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 長興董事會決議取得Eternal Materials Singapore Pte. Ltd. 股份美元36,000仟元 (公告訊息 11/12 14:10)

• 長興董事會決議取得Eternal Electronic Material (Thailand) Co., Ltd 股份泰銖642,654仟元 (公告訊息 11/12 14:09)

• 代重要子公司Eternal Holdings Inc.公告董事會決議盈餘分配 (公告訊息 11/12 14:09)

• 長興2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 14:08)

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

1717 長興現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1717 長興每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/11/13	59.1	-2.2	-3.59	8,591	51,761	2,691	31.3	16,234	31.4	16,241	31.4	+7.03	+26.12	1	0.01
'26/11/12	61.3	-1.7	-2.7	3,039	19,190	1,448	47.6	9,163	47.7	9,154	47.7	-8.89	-61.4	0	0
'26/11/11	63	-0.2	-0.32	2,466	15,548	966	39.2	6,093	39.2	6,091	39.2	-1.08	-11.18	0	0
'26/11/10	63.2	+1.1	+1.77	5,207	33,210	2,377	45.7	15,113	45.5	15,168	45.7	+55.42	+233.2	3	0.06
'26/11/09	62.1	+4.6	+8	3,368	20,705	1,595	47.4	9,764	47.2	9,806	47.4	+41.9	+262.7	1	0.03
'26/11/06	57.5	-2.3	-3.85	7,731	43,458	3,897	50.4	21,791	50.1	22,124	50.9	+333.6	+856.1	1	0.01
'26/11/05	59.8	-3.2	-5.08	4,452	27,232	1,641	36.9	10,068	37	10,086	37	+18.42	+112.2	1	0.02
'26/11/04	63	+0.7	+1.12	4,951	30,809	2,427	49	15,102	49	15,134	49.1	+31.79	+131	6	0.12
'26/11/03	62.3	-4.4	-6.6	5,883	37,509	1,313	22.3	8,369	22.3	8,420	22.4	+50.96	+388.1	0	0
'26/11/02	66.7	+1.1	+1.68	3,598	23,898	1,213	33.7	8,019	33.6	8,072	33.8	+53.11	+437.8	0	0
'26/10/30	65.6	-3.1	-4.51	8,255	53,624	2,448	29.7	15,916	29.7	15,984	29.8	+67.65	+276.3	2	0.02
'26/10/29	68.7	-1.7	-2.41	3,828	26,559	950	24.8	6,626	24.9	6,625	24.9	-1.29	-13.58	1	0.03
'26/10/28	70.4	+1.8	+2.62	2,955	20,696	861	29.1	6,017	29.1	6,031	29.1	+13.27	+154.1	0	0
'26/10/27	68.6	+0.1	+0.15	4,594	31,778	1,965	42.8	13,624	42.9	13,595	42.8	-28.88	-147	0	0
'26/10/22	68.5	-2.7	-3.79	9,451	65,728	2,018	21.4	14,078	21.4	14,106	21.5	+28.23	+139.9	1	0.01
'26/10/21	71.2	-0.3	-0.42	7,914	56,582	2,626	33.2	18,790	33.2	18,806	33.2	+15.44	+58.8	2	0.03
'26/10/20	71.5	-1.1	-1.52	4,450	32,249	2,105	47.3	15,257	47.3	15,251	47.3	-6.04	-28.69	1	0.02
'26/10/19	72.6	-0.1	-0.14	6,219	44,577	2,864	46.1	20,522	46	20,545	46.1	+22.35	+78.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/16	72.7	+0.9	+1.25	5,342	38,874	1,603	30	11,657	30	11,659	30	+2.04	+12.73	2	0.04
'26/10/15	71.8	-3.7	-4.9	10,177	73,869	3,476	34.2	25,228	34.2	25,283	34.2	+55.02	+158.3	6	0.06
'26/10/14	75.5	+2.4	+3.28	11,499	86,730	3,270	28.4	24,547	28.3	24,677	28.5	+130.7	+399.5	13	0.11
'26/10/13	73.1	-1.6	-2.14	7,422	54,485	2,180	29.4	16,024	29.4	16,035	29.4	+10.93	+50.14	2	0.03
'26/10/12	74.7	+0.3	+0.4	6,692	49,958	2,094	31.3	15,613	31.3	15,638	31.3	+25.13	+120	2	0.03
'26/10/08	74.4	-1.2	-1.59	6,251	46,761	1,873	30	14,035	30	14,023	30	-12.05	-64.34	1	0.02
'26/10/07	75.6	+0.7	+0.93	8,536	64,308	2,490	29.2	18,746	29.2	18,783	29.2	+36.74	+147.6	2	0.02
'26/10/06	74.9	+0.3	+0.4	9,326	70,174	3,516	37.7	26,401	37.6	26,443	37.7	+42.59	+121.1	20	0.21
'26/10/05	74.6	+0.4	+0.54	11,554	86,771	4,628	40.1	34,724	40	34,779	40.1	+55.67	+120.3	4	0.03
'26/10/02	74.2	+0.7	+0.95	12,621	94,184	5,913	46.9	44,173	46.9	44,129	46.9	-43.51	-73.58	4	0.03
'26/10/01	73.5	-0.5	-0.68	7,328	54,165	2,393	32.7	17,711	32.7	17,706	32.7	-4.65	-19.43	0	0
'26/09/30	74	+1.5	+2.07	11,732	87,212	3,790	32.3	28,156	32.3	28,173	32.3	+17.38	+45.86	3	0.03
'26/09/29	72.5	+1.1	+1.54	6,976	50,551	1,590	22.8	11,483	22.7	11,522	22.8	+38.86	+244.4	2	0.03
'26/09/24	71.4	+0.3	+0.42	4,319	30,724	1,843	42.7	13,120	42.7	13,124	42.7	+4.22	+22.9	0	0
'26/09/23	71.1	+0.1	+0.14	4,971	35,479	1,711	34.4	12,213	34.4	12,216	34.4	+2.92	+17.07	2	0.04
'26/09/22	71	-0.7	-0.98	4,481	32,121	1,187	26.5	8,524	26.5	8,513	26.5	-10.68	-89.97	0	0
'26/09/21	71.7	+0.3	+0.42	3,910	28,131	1,134	29	8,168	29	8,159	29	-8.77	-77.34	0	0
'26/09/18	71.4	+0.1	+0.14	6,856	48,998	2,531	36.9	18,087	36.9	18,107	37	+20.3	+80.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	71.3	+0.6	+0.85	6,177	44,283	2,365	38.3	16,956	38.3	16,954	38.3	-1.69	-7.146	11	0.18
'26/09/16	70.7	+2.6	+3.82	7,074	49,793	2,354	33.3	16,498	33.1	16,584	33.3	+85.61	+363.7	7	0.1
'26/09/15	68.1	-1.1	-1.59	4,706	32,354	974	20.7	6,709	20.7	6,693	20.7	-16.29	-167.2	0	0
'26/09/14	69.2	-1.7	-2.4	8,551	59,129	2,720	31.8	18,799	31.8	18,837	31.9	+37.8	+139	3	0.04
'26/09/11	70.9	-0.8	-1.12	4,923	34,885	1,268	25.8	8,984	25.8	9,010	25.8	+25.4	+200.3	2	0.04
'26/09/10	71.7	-0.6	-0.83	6,961	50,165	2,326	33.4	16,782	33.5	16,777	33.4	-4.99	-21.45	2	0.03
'26/09/09	72.3	0	0	6,055	43,860	1,536	25.4	11,122	25.4	11,138	25.4	+15.34	+99.87	6	0.1
'26/09/08	72.3	-1.2	-1.63	7,878	57,186	2,418	30.7	17,567	30.7	17,567	30.7	-0.09	-0.372	5	0.06
'26/09/07	73.5	-2.6	-3.42	17,251	127,543	5,014	29.1	37,141	29.1	37,189	29.2	+47.7	+95.13	6	0.03
'26/09/04	76.1	-0.7	-0.91	23,668	177,821	12,598	53.2	94,542	53.2	95,183	53.5	+640.5	+508.4	44	0.19
'26/09/03	76.8	-4	-4.95	18,888	149,097	9,435	50	74,814	50.2	74,807	50.2	-7.63	-8.087	40	0.21
'26/09/02	80.8	-3.9	-4.6	25,403	207,150	12,688	49.9	103,504	50	103,631	50	+126.4	+99.65	12	0.05
'26/09/01	84.7	+2.2	+2.67	52,664	441,759	31,178	59.2	260,444	59	261,011	59.1	+567	+181.9	96	0.18
'26/08/31	82.5	+4.8	+6.18	53,442	437,815	25,555	47.8	208,113	47.5	209,247	47.8	+1,134	+443.7	66	0.12
'26/08/28	77.7	+1.9	+2.51	29,124	225,625	16,236	55.7	125,491	55.6	125,428	55.6	-63.52	-39.12	52	0.18
'26/08/27	75.8	+3.9	+5.42	33,932	260,213	14,658	43.2	111,787	43	112,253	43.1	+465.2	+317.3	30	0.09
'26/08/26	71.9	+0.2	+0.28	7,655	55,378	3,814	49.8	27,591	49.8	27,583	49.8	-8.13	-21.32	4	0.05
'26/08/25	71.7	+0.4	+0.56	3,709	26,303	1,865	50.3	13,215	50.2	13,223	50.3	+8.07	+43.27	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	71.3	-0.3	-0.42	6,476	46,328	3,279	50.6	23,454	50.6	23,484	50.7	+29.98	+91.43	8	0.12
'26/08/21	71.6	+1.4	+1.99	6,746	48,035	3,501	51.9	24,917	51.9	24,923	51.9	+5.82	+16.62	4	0.06
'26/08/20	70.2	+0.6	+0.86	5,886	41,484	2,793	47.5	19,703	47.5	19,709	47.5	+5.37	+19.23	13	0.22
'26/08/19	69.6	-0.9	-1.28	8,961	63,061	4,639	51.8	32,664	51.8	32,739	51.9	+74.6	+160.8	7	0.08
'26/08/18	70.5	-1.3	-1.81	7,562	53,420	3,430	45.4	24,234	45.4	24,266	45.4	+31.16	+90.85	7	0.09
'26/08/17	71.8	+0.1	+0.14	10,371	74,912	5,557	53.6	40,154	53.6	40,168	53.6	+14.15	+25.46	6	0.06
'26/08/14	71.7	-6.5	-8.31	31,148	230,766	11,180	35.9	83,255	36.1	82,861	35.9	-394	-352.4	4	0.01
'26/08/13	78.2	-0.4	-0.51	28,254	221,755	15,966	56.5	125,222	56.5	125,357	56.5	+135.4	+84.82	23	0.08
'26/08/12	78.6	+6.7	+9.32	44,659	347,285	15,589	34.9	119,827	34.5	120,859	34.8	+1,032	+662	46	0.1
'26/08/11	71.9	+1.9	+2.71	18,128	130,917	8,768	48.4	63,175	48.3	63,325	48.4	+149.4	+170.4	14	0.08
'26/08/10	70	+3.8	+5.74	13,571	93,794	4,478	33	30,759	32.8	31,045	33.1	+286.3	+639.3	6	0.04
'26/08/07	66.2	0	0	5,562	37,100	2,558	46	17,067	46	17,044	45.9	-23.16	-90.54	0	0
'26/08/06	66.2	-0.3	-0.45	7,475	49,718	3,643	48.7	24,225	48.7	24,229	48.7	+4.09	+11.23	0	0
'26/08/05	66.5	+2.9	+4.56	10,615	70,671	4,035	38	26,774	37.9	26,869	38	+94.81	+235	9	0.08
'26/08/04	63.6	+1.9	+3.08	7,147	44,843	3,257	45.6	20,353	45.4	20,419	45.5	+65.7	+201.7	9	0.13
'26/08/03	61.7	+1.8	+3.01	7,666	47,280	3,269	42.6	20,059	42.4	20,168	42.7	+108.6	+332.3	4	0.05
'26/07/31	59.9	+4.2	+7.54	11,039	66,345	4,112	37.3	24,700	37.2	24,751	37.3	+50.09	+121.8	5	0.05
'26/07/30	55.7	+0.9	+1.64	14,590	81,874	7,341	50.3	41,017	50.1	41,280	50.4	+262.8	+358	23	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	54.8	-3	-5.19	16,746	92,285	7,127	42.6	39,367	42.7	39,644	43	+277	+388.7	69	0.41
'26/07/28	57.8	-3.5	-5.71	15,365	90,796	5,786	37.7	34,365	37.8	34,367	37.9	+1.46	+2.523	4	0.03
'26/07/27	61.3	+1.1	+1.83	8,276	49,875	3,084	37.3	18,590	37.3	18,617	37.3	+27.1	+87.87	18	0.22
'26/07/24	60.2	-1.9	-3.06	8,124	49,243	2,596	32	15,761	32	15,778	32	+16.37	+63.06	0	0
'26/07/23	62.1	-0.5	-0.8	7,252	45,529	3,133	43.2	19,730	43.3	19,732	43.3	+1.6	+5.107	5	0.07
'26/07/22	62.6	-0.6	-0.95	10,748	68,017	2,882	26.8	18,261	26.8	18,284	26.9	+23.49	+81.51	5	0.05
'26/07/21	63.2	+1.1	+1.77	7,532	47,595	2,375	31.5	14,978	31.5	14,998	31.5	+19.69	+82.91	0	0
'26/07/20	62.1	-2.4	-3.72	13,114	81,429	5,770	44	35,726	43.9	35,848	44	+122.2	+211.7	5	0.04
'26/07/17	64.5	-6.3	-8.9	18,723	123,811	5,257	28.1	34,735	28.1	35,039	28.3	+303.2	+576.8	0	0
'26/07/16	70.8	-0.7	-0.98	6,395	45,279	2,893	45.2	20,458	45.2	20,518	45.3	+59.14	+204.4	4	0.06
'26/07/15	71.5	+1.5	+2.14	9,367	66,878	4,067	43.4	28,984	43.3	29,037	43.4	+53.42	+131.3	2	0.02
'26/07/14	70	-2.6	-3.58	19,054	131,596	7,207	37.8	49,832	37.9	50,111	38.1	+278.5	+386.4	6	0.03
'26/07/13	72.6	-1.2	-1.63	13,040	96,202	6,181	47.4	45,729	47.5	45,770	47.6	+41.4	+66.98	1	0.01
'26/07/09	73.8	-2.9	-3.78	16,515	123,721	7,035	42.6	52,775	42.7	52,803	42.7	+27.68	+39.35	10	0.06
'26/07/08	76.7	-0.4	-0.52	20,097	152,443	11,255	56	85,307	56	85,657	56.2	+349.8	+310.8	15	0.07
'26/07/07	77.1	-8.3	-9.72	56,059	453,408	25,439	45.4	207,606	45.8	207,033	45.7	-572.9	-225.2	35	0.06
'26/07/06	85.4	+3.8	+4.66	103,206	880,681	55,162	53.4	467,772	53.1	471,967	53.6	+4,196	+760.7	187	0.18
'26/07/03	81.6	+7.4	+9.97	60,578	481,798	19,545	32.3	153,434	31.8	155,155	32.2	+1,721	+880.5	43	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	74.2	+2.3	+3.2	8,097	59,349	2,848	35.2	20,771	35	20,844	35.1	+73.49	+258	24	0.3
'26/07/01	71.9	-2.1	-2.84	9,002	65,827	3,698	41.1	27,103	41.2	27,095	41.2	-8.35	-22.58	2	0.02
'26/06/30	74	+1.1	+1.51	10,607	79,040	4,006	37.8	29,894	37.8	29,819	37.7	-75.02	-187.3	98	0.92
'26/06/29	72.9	+3.4	+4.89	10,227	74,275	2,932	28.7	21,202	28.5	21,316	28.7	+114.1	+389.1	38	0.37
'26/06/26	69.5	-6.4	-8.43	17,678	127,043	3,354	19	24,367	19.2	23,801	18.7	-566	-1,687	0	0
'26/06/25	75.9	+2	+2.71	22,007	168,491	7,063	32.1	53,986	32	54,092	32.1	+106	+150.1	0	0
'26/06/24	73.9	+2.2	+3.07	12,579	92,290	4,727	37.6	34,529	37.4	34,714	37.6	+184.9	+391.2	0	0
'26/06/23	71.7	-3	-4.02	11,223	82,197	4,230	37.7	31,131	37.9	31,080	37.8	-50.81	-120.1	0	0
'26/06/22	74.7	+2.3	+3.18	15,232	113,138	6,361	41.8	47,102	41.6	47,278	41.8	+175.7	+276.2	16	0.11
'26/06/18	72.4	+1.3	+1.83	10,887	78,727	4,706	43.2	34,053	43.3	34,061	43.3	+7.98	+16.96	1	0.01
'26/06/17	71.1	+1.1	+1.57	6,810	48,152	2,599	38.2	18,344	38.1	18,390	38.2	+45.59	+175.4	1	0.01
'26/06/16	70	-1.2	-1.69	7,718	54,738	2,639	34.2	18,771	34.3	18,747	34.2	-24.86	-94.2	0	0
'26/06/15	71.2	+0.8	+1.14	6,958	49,922	1,919	27.6	13,789	27.6	13,784	27.6	-4.82	-25.12	0	0
'26/06/12	70.4	+2.6	+3.83	8,205	57,986	2,819	34.4	19,901	34.3	19,915	34.3	+13.93	+49.41	1	0.01
'26/06/11	67.8	0	0	11,398	76,960	4,806	42.2	32,436	42.1	32,499	42.2	+62.99	+131.1	5	0.04
'26/06/10	67.8	-4.5	-6.22	13,879	97,252	3,840	27.7	26,996	27.8	27,066	27.8	+69.57	+181.2	3	0.02
'26/06/09	72.3	+1	+1.4	12,693	90,998	5,438	42.8	38,966	42.8	38,988	42.8	+22	+40.46	7	0.06
'26/06/08	71.3	-6.1	-7.88	24,469	172,030	9,484	38.8	66,755	38.8	66,780	38.8	+24.68	+26.02	30	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	77.4	+1	+1.31	22,851	172,634	10,003	43.8	75,276	43.6	75,847	43.9	+571.3	+571.2	20	0.09
'26/06/04	76.4	-1.7	-2.18	13,800	106,333	3,562	25.8	27,521	25.9	27,524	25.9	+2.89	+8.113	4	0.03
'26/06/03	78.1	-0.6	-0.76	15,035	118,144	6,373	42.4	50,118	42.4	50,128	42.4	+9.81	+15.39	0	0
'26/06/02	78.7	-2.8	-3.44	28,977	228,693	9,713	33.5	76,767	33.6	76,965	33.7	+198	+203.9	7	0.02
'26/06/01	81.5	+0.3	+0.37	23,201	191,559	10,294	44.4	85,035	44.4	85,123	44.4	+88.48	+85.95	8	0.03
'26/05/29	81.2	-1.2	-1.46	31,906	262,924	12,660	39.7	104,819	39.9	104,701	39.8	-118.7	-93.79	11	0.03
'26/05/28	82.4	-2.1	-2.49	46,789	394,456	25,670	54.9	216,401	54.9	217,066	55	+665.6	+259.3	74	0.16
'26/05/27	84.5	+1.5	+1.81	87,022	755,787	50,873	58.5	441,574	58.4	441,845	58.5	+270.8	+53.24	230	0.26
'26/05/26	83	+0.8	+0.97	32,823	272,827	15,301	46.6	127,110	46.6	127,213	46.6	+102.4	+66.9	33	0.1
'26/05/25	82.2	-0.8	-0.96	48,994	409,458	24,563	50.1	205,444	50.2	205,462	50.2	+18.22	+7.418	16	0.03
'26/05/22	83	+3.3	+4.14	67,986	562,800	29,645	43.6	244,306	43.4	245,399	43.6	+1,092	+368.5	158	0.23
'26/05/21	79.7	+7	+9.63	58,612	461,612	17,214	29.4	134,421	29.1	135,791	29.4	+1,370	+795.8	37	0.06
'26/05/20	72.7	-1.8	-2.42	27,949	201,667	13,749	49.2	99,328	49.3	99,425	49.3	+97.55	+70.95	20	0.07
'26/05/19	74.5	+0.7	+0.95	23,398	173,273	13,195	56.4	97,663	56.4	97,773	56.4	+109.7	+83.14	17	0.07
'26/05/18	73.8	-4.9	-6.23	33,521	248,391	13,035	38.9	96,587	38.9	96,909	39	+322.9	+247.7	25	0.07
'26/05/15	78.7	-0.9	-1.13	55,336	438,269	35,648	64.4	282,846	64.5	283,129	64.6	+283	+79.39	65	0.12
'26/05/14	79.6	-0.8	-1	32,282	255,632	16,458	51	130,468	51	130,508	51.1	+40.11	+24.37	10	0.03
'26/05/13	80.4	-2.3	-2.78	32,193	259,567	13,466	41.8	108,721	41.9	108,806	41.9	+84.61	+62.83	15	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	82.7	+1.9	+2.35	77,114	637,245	43,602	56.5	359,243	56.4	359,846	56.5	+602.7	+138.2	169	0.22
'26/05/11	80.8	+2.9	+3.72	84,480	690,897	40,793	48.3	332,808	48.2	333,512	48.3	+703.8	+172.5	125	0.15
'26/05/08	77.9	-1.8	-2.26	38,807	300,511	15,852	40.8	122,909	40.9	123,381	41.1	+472.7	+298.2	32	0.08
'26/05/07	79.7	+0.3	+0.38	48,318	390,696	26,420	54.7	213,719	54.7	213,479	54.6	-239.5	-90.64	77	0.16
'26/05/06	79.4	+0.4	+0.51	42,519	337,697	23,234	54.6	184,465	54.6	184,407	54.6	-57.94	-24.94	75	0.18
'26/05/05	79	-0.6	-0.75	30,937	244,922	14,151	45.7	112,248	45.8	112,185	45.8	-63.03	-44.54	14	0.05
'26/05/04	79.6	+0.7	+0.89	29,324	233,091	15,198	51.8	120,750	51.8	120,798	51.8	+48.1	+31.65	29	0.1
'26/04/30	78.9	-2.8	-3.43	52,724	423,013	27,565	52.3	221,377	52.3	221,098	52.3	-279	-101.2	22	0.04
'26/04/29	81.7	+5.4	+7.08	78,280	627,725	44,793	57.2	357,489	56.9	359,299	57.2	+1,811	+404.2	115	0.15
'26/04/28	76.3	+1	+1.33	24,674	187,062	12,485	50.6	94,634	50.6	94,716	50.6	+82.19	+65.83	28	0.11
'26/04/27	75.3	-2.3	-2.96	32,051	245,289	11,416	35.6	87,917	35.8	87,203	35.6	-714	-625.4	961	3
'26/04/24	77.6	-0.2	-0.26	58,027	459,396	26,887	46.3	213,828	46.5	212,766	46.3	-1,062	-395.1	1,505	2.59
'26/04/23	78.8	-3.9	-4.72	109,214	897,261	54,324	49.7	451,040	50.3	443,460	49.4	-7,581	-1,395	0	0
'26/04/22	82.7	+1.9	+2.35	128,564	1,105,532	62,024	48.2	534,412	48.3	533,900	48.3	-512.6	-82.65	0	0
'26/04/21	80.8	+0.9	+1.13	70,430	577,944	33,611	47.7	276,726	47.9	275,480	47.7	-1,246	-370.7	0	0
'26/04/20	79.9	-1.1	-1.36	119,645	984,261	71,870	60.1	591,680	60.1	591,658	60.1	-21.77	-3.029	0	0
'26/04/17	81	+4.9	+6.44	84,708	673,449	48,752	57.6	385,252	57.2	387,408	57.5	+2,156	+442.2	100	0.12
'26/04/16	76.1	-3.7	-4.64	58,539	448,357	30,204	51.6	231,296	51.6	231,773	51.7	+477.6	+158.1	105	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	79.8	-1.2	-1.48	74,022	593,969	48,319	65.3	388,000	65.3	388,187	65.4	+187.2	+38.75	118	0.16
'26/04/14	81	+0.3	+0.37	113,970	903,889	80,206	70.4	635,250	70.3	637,625	70.5	+2,375	+296.1	215	0.19
'26/04/13	80.7	+0.7	+0.88	150,673	1,214,962	106,095	70.4	854,493	70.3	857,688	70.6	+3,195	+301.1	330	0.22
'26/04/10	80	+6.2	+8.4	218,314	1,592,187	147,139	67.4	1,066,305	67	1,079,973	67.8	+13,668	+928.9	521	0.24
'26/04/09	73.8	+6.7	+9.99	106,577	761,687	47,526	44.6	334,576	43.9	337,940	44.4	+3,364	+707.9	69	0.06
'26/04/08	67.1	+6.1	+10	45,786	300,726	9,959	21.8	64,322	21.4	65,381	21.7	+1,059	+1,063	16	0.03
'26/04/07	61	-0.9	-1.45	27,105	168,618	13,247	48.9	82,627	49	82,640	49	+12.21	+9.217	23	0.08
'26/04/02	61.9	+1.9	+3.17	34,563	217,506	17,482	50.6	109,685	50.4	109,914	50.5	+228.8	+130.9	36	0.1
'26/04/01	60	+2.4	+4.17	6,939	41,590	2,420	34.9	14,481	34.8	14,524	34.9	+43.38	+179.3	4	0.06
'26/03/31	57.6	-2.7	-4.48	13,431	78,488	4,692	34.9	27,462	35	27,552	35.1	+89.99	+191.8	7	0.05
'26/03/30	60.3	-1.4	-2.27	9,864	59,019	3,859	39.1	23,121	39.2	23,134	39.2	+13.65	+35.37	1	0.01
'26/03/27	61.7	+0.1	+0.16	12,497	76,454	7,421	59.4	45,392	59.4	45,424	59.4	+31.29	+42.16	12	0.1
'26/03/26	61.6	-0.9	-1.44	18,412	115,294	9,290	50.5	58,321	50.6	58,274	50.5	-46.6	-50.16	3	0.02
'26/03/25	62.5	+2.3	+3.82	18,097	113,206	9,319	51.5	58,240	51.4	58,295	51.5	+55.28	+59.32	13	0.07
'26/03/24	60.2	-1.8	-2.9	32,289	195,942	18,704	57.9	113,551	58	113,973	58.2	+421.8	+225.5	29	0.09
'26/03/23	62	-4.7	-7.05	46,320	291,913	19,697	42.5	124,369	42.6	124,360	42.6	-8.27	-4.199	62	0.13
'26/03/20	66.7	+4	+6.38	101,346	681,992	53,037	52.3	355,750	52.2	357,419	52.4	+1,670	+314.8	126	0.12
'26/03/19	62.7	-0.2	-0.32	17,725	111,234	7,976	45	49,960	44.9	50,056	45	+95.8	+120.1	15	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	62.9	-0.8	-1.26	21,562	135,708	8,048	37.3	50,743	37.4	50,748	37.4	+5.17	+6.424	11	0.05
'26/03/17	63.7	+0.1	+0.16	49,041	322,609	30,230	61.6	198,923	61.7	198,682	61.6	-241.4	-79.85	64	0.13
'26/03/16	63.6	-1.1	-1.7	29,724	191,072	13,943	46.9	89,851	47	89,868	47	+17.63	+12.64	10	0.03
'26/03/13	64.7	+1.3	+2.05	24,504	157,476	13,565	55.4	86,921	55.2	87,221	55.4	+300.5	+221.5	29	0.12
'26/03/12	63.4	-0.4	-0.63	26,744	170,917	14,664	54.8	93,599	54.8	93,954	55	+354.8	+241.9	14	0.05
'26/03/11	63.8	+5.5	+9.43	20,108	125,816	6,506	32.4	40,162	31.9	40,684	32.3	+522.2	+802.6	10	0.05
'26/03/10	58.3	+0.7	+1.22	15,195	89,112	7,448	49	43,667	49	43,715	49.1	+48.33	+64.89	4	0.03
'26/03/09	57.6	-5.2	-8.28	19,043	109,280	6,979	36.6	40,118	36.7	40,159	36.7	+41.46	+59.41	27	0.14
'26/03/06	62.8	+1.5	+2.45	21,906	137,255	12,321	56.2	76,934	56.1	77,313	56.3	+379.3	+307.8	32	0.15
'26/03/05	61.3	+1.9	+3.2	23,665	146,106	11,652	49.2	71,775	49.1	72,017	49.3	+241.5	+207.3	52	0.22
'26/03/04	59.4	-5.7	-8.76	32,493	197,600	14,136	43.5	86,252	43.6	86,108	43.6	-143.6	-101.6	10	0.03
'26/03/03	65.1	-2.7	-3.98	59,660	398,870	29,998	50.3	201,299	50.5	201,631	50.6	+331.4	+110.5	82	0.14
'26/03/02	67.8	-1.2	-1.74	99,823	694,148	53,673	53.8	372,716	53.7	374,600	54	+1,884	+351	94	0.09
'26/02/26	69	+6.2	+9.87	113,228	761,228	60,648	53.6	404,523	53.1	406,480	53.4	+1,958	+322.8	137	0.12
'26/02/25	62.8	-0.3	-0.48	30,993	193,914	14,401	46.5	90,045	46.4	90,326	46.6	+280.8	+195	21	0.07
'26/02/24	63.1	+3.9	+6.59	35,801	222,229	16,550	46.2	102,168	46	102,788	46.3	+619.5	+374.3	22	0.06
'26/02/23	59.2	+2.4	+4.23	20,889	123,522	8,656	41.4	50,961	41.3	51,311	41.5	+349.9	+404.2	10	0.05
'26/02/11	56.8	+1.4	+2.53	14,196	80,347	6,165	43.4	34,811	43.3	34,958	43.5	+146.8	+238.2	11	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	55.4	+0.7	+1.28	9,598	53,211	3,946	41.1	21,883	41.1	21,901	41.2	+18.3	+46.38	4	0.04
'26/02/09	54.7	+0.6	+1.11	16,230	89,870	7,384	45.5	40,882	45.5	40,900	45.5	+17.83	+24.15	11	0.07
'26/02/06	54.1	-2.9	-5.09	24,602	133,711	8,842	35.9	48,089	36	48,088	36	-1.52	-1.719	15	0.06
'26/02/05	57	-2.8	-4.68	19,206	111,359	8,636	45	50,039	44.9	50,136	45	+96.73	+112	7	0.04
'26/02/04	59.8	+3.2	+5.65	28,202	166,913	14,146	50.2	83,379	50	83,850	50.2	+470.6	+332.7	87	0.31
'26/02/03	56.6	-0.5	-0.88	27,454	157,938	13,955	50.8	80,339	50.9	80,261	50.8	-78.3	-56.11	49	0.18
'26/02/02	57.1	-4.6	-7.46	40,123	231,277	15,892	39.6	91,788	39.7	91,695	39.6	-93.08	-58.57	29	0.07
'26/01/30	61.7	-0.8	-1.28	38,906	243,447	22,408	57.6	140,313	57.6	140,459	57.7	+146.8	+65.49	121	0.31
'26/01/29	62.5	-4.8	-7.13	88,347	581,358	48,306	54.7	318,010	54.7	318,572	54.8	+561.5	+116.2	119	0.13
'26/01/28	67.3	+6.1	+9.97	38,524	253,867	13,900	36.1	90,114	35.5	91,894	36.2	+1,780	+1,281	58	0.15
'26/01/27	61.2	-1.7	-2.7	21,704	133,568	9,033	41.6	55,605	41.6	55,660	41.7	+54.66	+60.51	11	0.05
'26/01/26	62.9	-0.9	-1.41	27,263	170,539	11,704	42.9	73,168	42.9	73,394	43	+225.9	+193	62	0.23
'26/01/23	63.8	-3.6	-5.34	42,216	273,378	18,004	42.6	116,446	42.6	117,053	42.8	+607.3	+337.3	24	0.06
'26/01/22	67.4	+0.7	+1.05	76,396	514,255	46,596	61	313,097	60.9	314,317	61.1	+1,220	+261.7	142	0.19
'26/01/21	66.7	-3.2	-4.58	45,315	304,629	21,204	46.8	142,534	46.8	143,062	47	+528	+249	44	0.1
'26/01/20	69.9	-0.4	-0.57	53,832	371,184	29,845	55.4	205,688	55.4	206,044	55.5	+355.9	+119.3	82	0.15
'26/01/19	70.3	+3	+4.46	82,716	581,882	49,522	59.9	347,731	59.8	348,739	59.9	+1,008	+203.5	126	0.15
'26/01/16	67.3	+0.2	+0.3	137,537	935,124	80,965	58.9	550,304	58.8	550,379	58.9	+75.49	+9.324	178	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	67.1	+6.1	+10	112,612	720,300	59,785	53.1	376,972	52.3	381,391	52.9	+4,419	+739.1	158	0.14
'26/01/14	61	+1.5	+2.52	139,119	869,507	82,024	59	513,361	59	513,453	59.1	+92.25	+11.25	173	0.12
'26/01/13	59.5	+5.4	+9.98	108,251	631,099	56,335	52	326,619	51.8	328,408	52	+1,789	+317.5	128	0.12
'26/01/12	54.1	+2.7	+5.25	77,203	419,930	44,820	58.1	243,680	58	243,900	58.1	+219.7	+49.02	152	0.2
'26/01/09	51.4	-0.4	-0.77	54,021	269,583	28,107	52	139,887	51.9	140,641	52.2	+754.4	+268.4	54	0.1
'26/01/08	51.8	-3.9	-7	112,790	607,921	60,940	54	329,370	54.2	328,077	54	-1,293	-212.2	107	0.09
'26/01/07	55.7	+5	+9.86	127,396	682,069	72,721	57.1	386,574	56.7	388,866	57	+2,292	+315.2	172	0.14
'26/01/06	50.7	+4.6	+9.98	83,780	413,721	42,971	51.3	211,257	51.1	210,673	50.9	-584.3	-136	142	0.17
'26/01/05	46.1	+4.15	+9.89	33,489	151,809	7,381	22	32,829	21.6	33,319	21.9	+489.7	+663.5	11	0.03
'26/01/02	41.95	+1.05	+2.57	20,046	84,650	7,754	38.7	32,678	38.6	32,773	38.7	+94.4	+121.7	3	0.01
'25/12/31	40.9	-0.1	-0.24	3,860	15,772	936	24.2	3,824	24.2	3,827	24.3	+2.56	+27.3	0	0
'25/12/30	41	0	0	3,822	15,584	1,168	30.6	4,755	30.5	4,763	30.6	+8.37	+71.66	1	0.03
'25/12/29	41	+0.8	+1.99	8,066	33,338	2,776	34.4	11,452	34.4	11,476	34.4	+24.38	+87.82	14	0.17
'25/12/26	40.2	-0.35	-0.86	4,168	16,834	1,395	33.5	5,634	33.5	5,638	33.5	+3.7	+26.49	1	0.02
'25/12/24	40.55	-1.4	-3.34	10,399	43,068	3,703	35.6	15,396	35.7	15,334	35.6	-61.54	-166.2	0	0
'25/12/23	41.95	+0.75	+1.82	17,317	72,494	5,621	32.5	23,432	32.3	23,563	32.5	+131.1	+233.2	20	0.12
'25/12/22	41.2	+1.15	+2.87	16,723	69,158	6,115	36.6	25,265	36.5	25,317	36.6	+51.97	+84.99	28	0.17
'25/12/19	40.05	+1.8	+4.71	8,073	31,968	1,613	20	6,336	19.8	6,398	20	+61.3	+380	7	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	38.25	0	0	2,950	11,275	657	22.3	2,512	22.3	2,516	22.3	+4.14	+63.01	0	0
'25/12/17	38.25	-0.6	-1.54	5,881	22,648	810	13.8	3,122	13.8	3,132	13.8	+10.12	+125	1	0.02
'25/12/16	38.85	-1.1	-2.75	6,995	27,306	1,371	19.6	5,351	19.6	5,367	19.7	+15.84	+115.6	1	0.01
'25/12/15	39.95	-0.2	-0.5	4,472	17,753	1,153	25.8	4,572	25.8	4,577	25.8	+5	+43.37	2	0.04
'25/12/12	40.15	-1	-2.43	8,389	34,139	1,854	22.1	7,572	22.2	7,548	22.1	-24.72	-133.4	3	0.04
'25/12/11	41.15	+0.95	+2.36	15,594	64,400	3,925	25.2	16,156	25.1	16,221	25.2	+64.68	+164.8	6	0.04
'25/12/10	40.2	-0.3	-0.74	4,525	18,284	1,088	24	4,381	24	4,397	24	+15.3	+140.6	2	0.04
'25/12/09	40.5	+0.5	+1.25	5,078	20,493	886	17.4	3,560	17.4	3,571	17.4	+11.1	+125.3	0	0
'25/12/08	40	+0.1	+0.25	5,284	21,164	1,742	33	6,978	33	6,990	33	+11.78	+67.62	2	0.04
'25/12/05	39.9	+0.55	+1.4	3,406	13,457	1,023	30	4,031	30	4,048	30.1	+17.4	+170.1	3	0.09
'25/12/04	39.35	-0.5	-1.25	4,715	18,608	905	19.2	3,575	19.2	3,578	19.2	+3.23	+35.69	0	0
'25/12/03	39.85	0	0	14,518	59,266	7,293	50.2	29,851	50.4	29,766	50.2	-84.5	-115.9	24	0.17
'25/12/02	39.85	+0.75	+1.92	8,001	32,025	2,537	31.7	10,129	31.6	10,148	31.7	+18.87	+74.38	8	0.1
'25/12/01	39.1	-1.15	-2.86	5,475	21,666	1,329	24.3	5,266	24.3	5,278	24.4	+12.07	+90.82	6	0.11
'25/11/28	40.25	+0.7	+1.77	8,360	33,509	2,784	33.3	11,135	33.2	11,161	33.3	+26.63	+95.65	2	0.02
'25/11/27	39.55	+0.55	+1.41	4,714	18,563	1,147	24.3	4,505	24.3	4,518	24.3	+12.62	+110	10	0.21
'25/11/26	39	+0.2	+0.52	5,129	20,166	1,214	23.7	4,760	23.6	4,776	23.7	+15.34	+126.4	2	0.04
'25/11/25	38.8	-0.2	-0.51	5,014	19,561	2,080	41.5	8,148	41.7	8,143	41.6	-5.8	-27.86	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	39	+0.8	+2.09	4,827	18,836	1,408	29.2	5,481	29.1	5,494	29.2	+13.44	+95.49	1	0.02
'25/11/21	38.2	-1.9	-4.74	9,258	35,584	2,179	23.5	8,381	23.6	8,401	23.6	+20.44	+93.8	3	0.03
'25/11/20	40.1	+1	+2.56	7,921	32,034	2,831	35.7	11,414	35.6	11,429	35.7	+14.89	+52.6	0	0
'25/11/19	39.1	-0.3	-0.76	5,613	21,886	2,024	36.1	7,900	36.1	7,916	36.2	+15.96	+78.85	4	0.07
'25/11/18	39.4	-0.05	-0.13	7,632	30,281	3,209	42	12,739	42.1	12,754	42.1	+14.38	+44.81	1	0.01
'25/11/17	39.45	+0.5	+1.28	13,086	53,229	5,931	45.3	24,147	45.4	24,097	45.3	-49.9	-84.13	7	0.05

1717 長興 / 現股當沖(日)

1717 長興

新聞及公告

1717 長興 現股當沖

1717 長興 現股當沖 與 日K線圖

1717 長興現股當沖

1717 長興現股當沖與日K線圖