≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 現股當沖(日)

9940 信義

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7520.3+0.45+2.22%4.68%21.321.420.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2832,667萬8121.58張/筆20.791.1521.171.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220441.5萬1811.22張/筆20.04+0.45 (+2.27%)

連續漲跌: 連2漲  ( +0.9元 / +4.53%)

財報評分: 最新43分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1820.75+0.45+2.221,2832,66733826.3705.326.4704.526.4-0.82-24.1100
'26/09/1720.3+0.45+2.27220.3441.53917.77817.778.5617.8+0.56+142.300
'26/09/1619.8500176.3349.81810.235.7410.235.7610.2+0.01+5.55600
'26/09/1519.8500232459.8187.7635.677.7635.657.75-0.02-11.1100
'26/09/1419.85-0.25-1.24479954.76814.2135.414.2135.614.2+0.28+40.4400
'26/09/1120.1-0.15-0.74205.2413.62210.744.3310.744.4210.7+0.09+40.9100
'26/09/1020.25-0.05-0.25139281.23323.766.7823.766.7723.7-0.02-4.54500
'26/09/0920.3+0.05+0.25120.4243.91411.628.3811.628.3111.6-0.06-46.4300
'26/09/0820.25-0.15-0.74209.2426.7178.1334.688.1334.68.11-0.08-44.1200
'26/09/0720.4-0.1-0.49234.8477.64418.789.3618.789.6218.8+0.25+56.8200
'26/09/0420.5+0.2+0.99254.7520.4207.8540.857.8540.857.850+2.500
'26/09/0320.3+0.05+0.25212.7431.64320.287.3420.287.1620.2-0.18-40.700
'26/09/0220.2500226.5454.84519.990.519.990.5619.9+0.06+13.3300
'26/09/0120.25+0.1+0.5177.5359.2321864.781864.7218-0.06-18.7500
'26/08/3120.15-0.35-1.71518.71,0499418.1190.418.1190.818.2+0.45+47.8700
'26/08/2820.5-0.15-0.73411.4839.15012.2101.812.1102.212.2+0.38+7700
'26/08/2720.65+0.1+0.49176.6364.34223.886.6623.886.8323.8+0.17+40.4800
'26/08/2620.55+0.05+0.24212.3436.12813.257.4213.257.4813.2+0.06+19.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2520.5-0.35-1.68347.5715.27120.4146.120.4146.120.4+0.04+6.33800
'26/08/2420.85-0.2-0.95163340.22515.352.1915.352.3915.4+0.2+7800
'26/08/2121.05+0.25+1.2436.3911.99421.5196.421.5196.521.5+0.11+11.700
'26/08/2020.8+0.3+1.46121.5251.92117.343.4817.343.5817.3+0.1+47.6200
'26/08/1920.5-0.2-0.97267.95514516.892.5616.892.6416.8+0.07+15.5600
'26/08/1820.7-0.2-0.96219.3454.72611.953.9311.95411.9+0.07+26.9200
'26/08/1720.9+0.05+0.24191.4398.52513.152.0713.152.1413.1+0.07+2800
'26/08/1420.85-0.3-1.42370.6774.25113.8106.513.8106.613.8+0.14+27.4500
'26/08/1321.15-0.55-2.53886.31,89019421.941421.9417.322.1+3.36+172.900
'26/08/1221.7+0.65+3.09759.51,63610814.2231.814.2233.314.3+1.49+13800
'26/08/1121.05-0.2-0.94418.7886.27718.4162.218.3163.118.4+0.9+117.500
'26/08/1021.25+0.45+2.16505.31,0756913.7146.613.6146.713.7+0.1+13.7700
'26/08/0720.8+0.45+2.21414.2860.94911.8101.411.8101.611.8+0.21+42.8600
'26/08/0620.35-0.05-0.25350.6716.29025.718425.718425.7-0.07-7.77800
'26/08/0520.400354.7725.16518.3133.218.4132.918.3-0.32-49.2300
'26/08/0420.4-0.25-1.21506.11,0378516.8174.116.8174.116.8+0.02+1.76500
'26/08/0320.65+0.2+0.98580.21,19316929.134629347.929.2+1.93+114.200
'26/07/3120.45-0.4-1.92731.71,5138411.5172.911.4173.911.5+0.96+114.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3020.85+0.05+0.24619.41,28912720.526320.4264.220.5+1.16+91.3400
'26/07/2920.8+0.4+1.961,7563,61545225.7927.425.7933.825.8+6.48+143.300
'26/07/2820.4+0.15+0.74470.5951.66714.2134.814.2135.714.3+0.94+140.300
'26/07/2720.2500178.8362.53016.860.8216.860.816.8-0.02-6.66700
'26/07/2420.25+0.15+0.75482.8971.115431.9309.131.8310.131.9+0.99+64.2900
'26/07/2320.1-0.05-0.25203.4409.32311.346.2411.346.3511.3+0.12+5000
'26/07/2220.15-0.4-1.95401.4814.114034.9284.134.9284.234.9+0.13+9.28600
'26/07/2120.55+0.05+0.24516.51,06110720.7219.920.722020.7+0.12+11.6800
'26/07/2020.5+0.55+2.76944.21,92825527519.727519.426.9-0.31-12.1600
'26/07/1719.95-0.35-1.72813.81,63620725.4417.525.5416.725.5-0.86-41.5500
'26/07/1620.3+0.55+2.781,0172,05319619.3394.919.2397.219.4+2.32+118.100
'26/07/1519.75+0.25+1.28423833.66715.8131.815.8132.215.9+0.37+55.2200
'26/07/1419.5-0.25-1.27546.31,07013424.5262.224.5262.624.5+0.41+30.600
'26/07/1319.75+0.05+0.25291.5575.16020.6118.520.6118.420.6-0.02-2.500
'26/07/0919.7+0.05+0.25250.4493.57329.1143.829.1143.829.10000
'26/07/0819.6500243.4478.47631.2149.431.2149.431.20-0.65800
'26/07/0719.65+0.05+0.26363.5712.35515.1107.815.1107.915.1+0.02+3.63600
'26/07/0619.6+0.1+0.51412.5809.25814.1113.614113.914.1+0.28+48.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0319.5+0.2+1.04474.5921.78718.3168.718.3169.118.3+0.38+44.2500
'26/07/0219.3-0.05-0.26325.1628.25516.9106.316.9106.316.9+0.02+3.63600
'26/07/0119.35+0.2+1.04382.2734.49725.4185.825.3186.125.3+0.22+22.6800
'26/06/3019.1500315.6601.3165.0730.525.0730.565.08+0.04+2500
'26/06/2919.15+0.2+1.06261.2499.15721.810921.810921.8+0.05+8.77200
'26/06/2618.95-0.3-1.56826.91,57716119.5307.619.530719.5-0.61-37.8900
'26/06/2519.25+0.05+0.26224.3434.13415.265.7615.165.8615.2+0.1+27.9400
'26/06/2419.2-0.05-0.26609.61,16910016.4191.516.4191.616.4+0.09+900
'26/06/2319.25-0.15-0.77514.1990.613225.7254.525.7254.425.7-0.08-5.68200
'26/06/2219.4-0.45-2.27992.51,92920620.8400.220.7401.620.8+1.34+64.8100
'26/06/1819.85-0.15-0.751,5173,06738125.1770.425.1776.525.3+6.1+160.100
'26/06/1720-0.25-1.23603.81,2101392327923.1278.223-0.78-56.4700
'26/06/1620.25+0.65+3.32976.81,94518919.3374.219.2376.919.4+2.74+145.200
'26/06/1519.6-0.15-0.76819.51,60716420321.120322.120+1.03+62.800
'26/06/1219.75+0.4+2.07993.31,94720921407.320.9410.721.1+3.39+162.200
'26/06/1119.35-0.2-1.021,0331,98830429.4586.429.5586.829.5+0.32+10.3600
'26/06/1019.55+0.7+3.712,2534,35289039.51,71439.41,72339.6+9.28+104.300
'26/06/0918.85+0.15+0.8917.51,73915516.9293.116.9293.816.9+0.68+43.8700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0819.3-0.2-1.031,1852,3591149.62221.19.37221.69.39+0.44+38.1600
'26/06/0519.500482939.65711.811111.811111.8-0.04-6.1400
'26/06/0419.5-0.05-0.26567.81,1036711.8130.111.8130.311.8+0.25+37.3100
'26/06/0319.55+0.45+2.365751,11612722.1246.422.1245.922-0.55-42.9100
'26/06/0219.100619.11,1798914.4169.214.3169.614.4+0.44+49.4400
'26/06/0119.1+0.45+2.41949.21,79310811.4202.511.3204.911.4+2.37+219.400
'26/05/2918.65+0.1+0.54518.4964.7519.8494.889.8394.929.84+0.04+8.82400
'26/05/2818.55-0.05-0.27501.6930.69218.3170.618.3170.718.3+0.06+6.52200
'26/05/2718.6-0.15-0.8487.79055411.1100.311.1100.211.1-0.04-6.48100
'26/05/2618.75+0.15+0.81514.9958.66212115.112115.512.1+0.4+65.3200
'26/05/2518.6-0.15-0.8538.31,0016211.511611.6115.511.5-0.49-79.0300
'26/05/2218.75-0.05-0.27287.5537.63311.561.7611.561.7411.5-0.02-7.57600
'26/05/2118.8003256134212.978.912.979.2812.9+0.39+92.8600
'26/05/2018.800353.1659.59125.8169.925.8170.325.8+0.46+50.5500
'26/05/1918.8+0.5+2.73557.81,0449817.6182.917.5183.817.6+0.91+92.8600
'26/05/1818.3+0.05+0.27426.5781.312429.1227.129.1226.729-0.46-37.500
'26/05/1518.25-0.35-1.88909.31,67210711.8196.211.7197.311.8+1.1+103.300
'26/05/1418.6-0.4-2.11486.2911.2306.1756.186.1756.466.2+0.28+93.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1319+0.05+0.26809.21,5249812.1183.812.1185.312.2+1.5+152.600
'26/05/1218.95-0.25-1.31,0031,90415215.2288.415.1288.915.2+0.54+35.5300
'26/05/1119.2-0.4-2.041,3562,616443.2584.783.2485.13.25+0.31+70.4500
'26/05/0819.6-0.15-0.76741.31,455425.6782.465.6782.485.67+0.02+3.57100
'26/05/0719.7500494.6972.9408.0978.748.0978.688.09-0.07-17.500
'26/05/0619.7500571.91,1256611.513011.6129.811.5-0.16-24.2400
'26/05/0519.75+0.05+0.25294.4580.4113.7421.713.7421.683.74-0.03-27.2700
'26/05/0419.7-0.3-1.5314621.3216.6941.486.6841.566.69+0.08+35.7100
'26/04/3020+0.1+0.5541.81,08310920.1217.420.1217.720.1+0.28+25.2300
'26/04/2919.9-0.05-0.25200.9400.83115.461.8215.461.8615.4+0.04+14.5200
'26/04/2819.95+0.2+1.01208.4413.594.3217.844.3117.914.33+0.08+83.3300
'26/04/2719.75-0.2-1665.91,3109514.3187.314.318714.3-0.26-26.8400
'26/04/2419.95+0.1+0.5522.21,040366.8971.686.8971.676.89-0.02-4.16700
'26/04/2319.85-0.15-0.75690.71,3679013178.113178.113+0.02+2.22200
'26/04/2220+0.05+0.255181,0345310.2105.810.2105.610.2-0.25-47.1700
'26/04/2119.95-0.05-0.25407.6813.24310.585.8610.685.810.6-0.06-13.9500
'26/04/2020-0.1-0.5570.91,140549.46107.89.461089.48+0.22+40.7400
'26/04/1720.1-0.1-0.5292.6589.2299.9158.59.9358.389.91-0.12-43.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1620.2+0.1+0.5511.51,030132.5426.22.5426.222.55+0.02+15.3800
'26/04/1520.100347.7697.84713.594.2813.594.4213.5+0.14+29.7900
'26/04/1420.1+0.1+0.5442.5888.4245.4248.135.4248.235.43+0.1+41.6700
'26/04/1320+0.1+0.5670.51,346405.9780.275.9680.145.95-0.14-33.7500
'26/04/1019.9-0.1-0.5388.2774.64110.681.8110.681.7610.6-0.05-12.200
'26/04/092000385.2768.14511.789.5811.789.9611.7+0.38+84.4400
'26/04/082000535.11,06912222.8243.822.824422.8+0.24+20.0800
'26/04/072000208.8418.6125.7524.065.7524.125.76+0.05+41.6700
'26/04/0220-0.05-0.25183.2365.54122.481.8922.481.8822.40-1.2200
'26/04/0120.05+0.15+0.75267.8535.9228.2143.988.21448.21+0.02+6.81800
'26/03/3119.9+0.05+0.25624.81,2396610.6130.810.6131.110.6+0.25+37.8800
'26/03/3019.85-0.25-1.24622.61,23812820.6254.420.5254.520.5+0.02+1.95300
'26/03/2720.1+0.05+0.25240.9482.5135.426.045.426.095.41+0.05+38.4600
'26/03/2620.05-0.1-0.5245.4493.15120.8102.520.8102.720.8+0.25+49.0200
'26/03/2520.15+0.1+0.5503.61,01111021.8220.521.8222.122+1.59+144.500
'26/03/2420.05+0.05+0.25157.7315.43924.777.9624.778.0824.8+0.12+32.0500
'26/03/2320-0.2-0.99506.71,0099218.2183.318.2183.118.1-0.18-19.5700
'26/03/2020.2+0.15+0.75534.51,09413725.6280.525.6282.125.8+1.56+114.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1920.05-0.3-1.47470.8944.15411.5108.211.5108.411.5+0.26+49.0700
'26/03/1820.35-0.05-0.25556.31,1256111123.611123.711+0.16+27.0500
'26/03/1720.4+0.2+0.99354.7716.74312.186.712.187.0612.1+0.36+84.8800
'26/03/1620.2+0.05+0.25344.4692.95917.1118.717.1118.817.1+0.08+13.5600
'26/03/1320.15+0.05+0.25517.91,0378316165.716166.716.1+1.05+126.500
'26/03/1220.1-0.3-1.47671.31,348497.398.367.398.987.34+0.62+125.500
'26/03/1120.4+0.2+0.99245.1500.23715.175.3815.175.4215.1+0.04+9.45900
'26/03/1020.2+0.05+0.25323653.25216.1105.216.1105.316.1+0.02+4.80800
'26/03/0920.15-0.3-1.471,1872,37013311.226511.2265.911.2+0.88+66.1700
'26/03/0620.45-0.05-0.24521.71,06511722.423922.423922.4-0.05-4.27400
'26/03/0520.5+0.1+0.49430882.99321.619121.6191.221.7+0.2+21.5100
'26/03/0420.4-0.7-3.321,0682,20119518.3401.718.3403.318.3+1.6+82.3100
'26/03/0321.1-0.3-1.41,1062,33518016.3380.116.3380.816.3+0.7+39.1700
'26/03/0221.4-0.65-2.951,1102,390948.47202.98.49203.78.52+0.78+82.4500
'26/02/2622.05+0.05+0.23517.61,14410720.723720.7236.520.7-0.56-52.3400
'26/02/2522-0.05-0.23391.1859.44210.792.1610.792.310.7+0.14+32.1400
'26/02/2422.05-0.25-1.12436.8967.25412.4119.512.412012.4+0.49+90.7400
'26/02/2322.3+0.2+0.9484.71,07618538.2410.738.2410.538.2-0.19-10.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1122.1+0.3+1.38407.9897.89924.3217.324.2218.324.3+0.96+96.4600
'26/02/1021.8+0.1+0.46266.7580.25119.111119.1110.919.1-0.04-6.86300
'26/02/0921.7+0.15+0.7407.2881.67518.4162.418.4162.618.4+0.22+28.6700
'26/02/0621.55-0.3-1.37315.7682.83912.484.3612.484.5512.4+0.2+5000
'26/02/0521.85+0.15+0.69258.3565.17227.9157.527.9157.527.90-0.69400
'26/02/0421.7+0.1+0.46303.6659.97725.4167.425.4167.125.3-0.34-43.5100
'26/02/0321.6-0.15-0.69484.31,0487214.9155.814.9155.914.9+0.14+20.1400
'26/02/0221.75-0.2-0.91409.3890.57518.3163.218.3163.518.4+0.31+41.3300
'26/01/3021.95-0.05-0.23389.6853.5338.4772.368.4872.428.49+0.06+19.700
'26/01/2922+0.1+0.46345.2759.66017.4131.817.413217.4+0.16+26.6700
'26/01/2821.9-0.15-0.68589.81,293325.4370.155.4370.25.43+0.06+17.1900
'26/01/2722.05-0.15-0.68387.3855.831868.68.0268.728.03+0.12+38.7100
'26/01/2622.200268.7597.45319.7117.719.7117.819.7+0.06+11.3200
'26/01/2322.2+0.05+0.23161.2359.11911.842.2611.842.3511.8+0.1+5000
'26/01/2222.15+0.05+0.23317.9702.96119.2134.619.213519.2+0.34+56.5600
'26/01/2122.1-0.3-1.344881,079489.841069.83106.49.86+0.3+63.5400
'26/01/2022.4-0.1-0.44621.51,38810817.4240.717.3241.817.4+1.16+107.400
'26/01/1922.5-0.15-0.66392.5884.85614.3125.814.2126.614.3+0.79+141.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1622.65-0.15-0.66448.61,0179621.4217.521.4217.821.4+0.31+32.2900
'26/01/1522.8-0.15-0.65239.7547.93715.484.5815.484.6415.4+0.06+14.8600
'26/01/1422.95+0.05+0.22430.9984.7388.8286.968.8386.988.83+0.02+3.94700
'26/01/1322.9+0.05+0.22380.9864.64612.1104.612.1104.412.1-0.13-29.3520.53
'26/01/1222.85+0.15+0.66655.11,50416925.8388.825.8387.325.7-1.46-86.3900
'26/01/0922.7+0.15+0.67370.5838.95414.6122.314.6122.214.6-0.19-35.1900
'26/01/0822.55+0.2+0.89370.28376818.4153.418.3153.718.4+0.26+38.2400
'26/01/0722.35+0.05+0.22278.9625.33311.873.8611.874.0411.8+0.18+56.0600
'26/01/0622.3+0.05+0.22210467.6157.1433.347.1333.447.15+0.1+66.6700
'26/01/0522.25-0.45-1.98593.71,3237813.1174.113.2174.313.2+0.13+16.6700
'26/01/0222.700160.9364.7127.4627.147.4427.267.47+0.12+95.8300
'25/12/3122.7+0.1+0.44211.6477.9188.5140.658.540.688.51+0.04+19.4400
'25/12/3022.6-0.15-0.66305.6690.64615.110415.1104.215.1+0.23+5000
'25/12/2922.75-0.1-0.44140.2319.2352579.842579.6424.9-0.2-58.5700
'25/12/2622.85+0.15+0.66370.384210528.4238.628.3238.628.3+0.03+2.85700
'25/12/2422.7-0.05-0.22255.6582.25722.3129.922.3129.822.3-0.02-3.50900
'25/12/2322.75-0.15-0.66216.2492.23516.279.6216.279.6916.2+0.07+2000
'25/12/2222.9-0.1-0.43120.6276.91411.632.1211.632.1711.6+0.04+32.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1923+0.05+0.22246.2564.74819.511019.5109.919.5-0.06-13.5400
'25/12/1822.95+0.1+0.44306701.46822.2155.722.215622.2+0.28+41.9100
'25/12/1722.85-0.1-0.44253.9581.98232.318832.3187.932.3-0.1-11.5900
'25/12/1622.9500270615.37427.4168.527.4168.827.4+0.26+34.4600
'25/12/1522.95-0.1-0.43197.5452.873.5416.083.5516.073.55-0.01-14.2900
'25/12/1223.05-0.15-0.65312.2726.25918.9137.218.913718.9-0.26-43.2200
'25/12/1123.2+0.35+1.53497.41,1528917.9205.817.920617.9+0.25+28.0900
'25/12/1022.85+0.15+0.66310.3708.67423.8168.523.8169.223.9+0.73+98.6500
'25/12/0922.700137.43121913.843.1313.843.213.8+0.07+36.8400
'25/12/0822.7-0.3-1.3319.5731.94815109.815110.815.1+1.02+212.500
'25/12/0523+0.1+0.44530.71,2247714.5177.414.5177.414.5+0.02+3.24700
'25/12/0422.9+0.15+0.66223.2511.1104.4822.824.4722.924.48+0.1+9500
'25/12/0322.75+0.15+0.66293.1666.54013.690.713.691.0413.7+0.34+83.7500
'25/12/0222.6+0.2+0.89441.5993.78719.7195.519.7195.819.7+0.32+36.2100
'25/12/0122.4-0.3-1.32321.3719.95216.2116.816.2116.816.2-0.02-2.88500
'25/11/2822.7-0.15-0.66338.3768.54914.5111.414.5111.414.5+0.03+6.12200
'25/11/2722.85-0.05-0.22428.8980.911627.1265.127265.627.1+0.47+40.5200
'25/11/2622.9+0.8+3.62527.81,19014327.1319.726.9323.927.2+4.21+294.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2522.1+0.7+3.271,5203,37358738.61,28938.21,30538.7+16.54+281.700
'25/11/2421.4-0.1-0.479,79721,0273893.97842.34.018584.08+15.76+40500
'25/11/2121.5-0.35-1.61,4333,0921208.37259.18.38259.88.4+0.7+58.7500
'25/11/2021.85-0.15-0.681,3022,84119515425.315426.415+1.12+57.6900
'25/11/1922-0.2-0.9845.51,8568610.2188.810.2189.910.2+1.08+125.600
'25/11/1822.2-0.1-0.45747.21,65012016.1264.916.1264.616-0.28-23.3300
'25/11/1722.3-0.1-0.45999.42,21617217.2381.717.238217.2+0.3+17.4410.1
'25/11/1422.4-0.2-0.88718.51,62314520.2328.320.2327.820.2-0.5-34.1400
'25/11/1322.6-0.25-1.09664.41,504639.48142.79.49142.79.48-0.06-9.52400
'25/11/1222.85-0.15-0.65372.1853.54612.4105.612.4105.512.4-0.12-27.1700
'25/11/1123-0.15-0.65316729.44714.9108.314.9108.714.9+0.4+84.0400
'25/11/1023.15+0.2+0.87337.2774.67823.1178.923.1178.923.1+0.03+3.84600
'25/11/0722.95-0.1-0.43384.4883.712131.5278.131.5278.731.5+0.6+5000
'25/11/0623.05-0.35-1.5373.4862.18322.2190.922.1192.722.3+1.73+208.400
'25/11/0523.4+0.4+1.74751.71,7679412.5219.712.4221.212.5+1.54+163.300
'25/11/0423+0.15+0.66320.3734.74614.4105.514.4105.614.4+0.06+14.1300
'25/11/0322.85+0.2+0.88237.3539.63514.779.4314.779.6414.8+0.2+58.5700
'25/10/3122.65+0.15+0.67354.1797.1359.8878.589.8679.139.93+0.55+157.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3022.5-0.1-0.44317.2715.7309.4667.799.4767.769.47-0.03-1000
'25/10/2922.600453.91,0216514.3146.414.3146.514.4+0.16+24.6200
'25/10/2822.6+0.05+0.22356.1804.79627217.227216.826.9-0.41-42.7100
'25/10/2722.55-0.15-0.66419.4947.57517.9169.617.9169.717.9+0.11+14.6700
'25/10/2322.7-0.05-0.22292.6664.2165.4736.285.4636.335.47+0.04+2500
'25/10/2222.75+0.05+0.22372.4842.74712.6106.412.6106.612.6+0.2+43.6200
'25/10/2122.7-0.1-0.441,1382,5742282051520516.220.1+1.2+52.8500
'25/10/2022.8-0.35-1.51691.51,585497.09112.27.08112.87.11+0.58+118.400
'25/10/1723.15-0.25-1.074511,0477717.1178.617.1179.217.1+0.66+85.7100
'25/10/1623.4+0.3+1.3701.91,63725936.9603.536.9605.537+2.06+79.5400
'25/10/1523.1-0.65-2.743,8188,8471744.56404.84.58412.44.66+7.51+431.600
'25/10/1423.75+0.2+0.85331781.27021.1165.421.2165.321.2-0.04-6.42900
'25/10/1323.55-0.25-1.05445.41,0516013.5141.613.5141.613.5+0.04+5.83300
'25/10/0923.8-0.15-0.63615.91,4657512.2178.312.2178.712.2+0.42+55.3300
'25/10/0823.95-0.1-0.42426.61,021388.9191.028.92918.91-0.02-5.26300
'25/10/0724.0500249.8599249.6157.539.657.659.62+0.12+5000
'25/10/0324.05+0.05+0.21243.6584.55221.3124.921.4124.821.4-0.06-12.500
'25/10/0224-0.1-0.41174.9420.6126.8628.846.8628.96.87+0.05+41.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0124.1+0.05+0.21189.4454.742.119.62.119.642.12+0.04+10000
'25/09/3024.05+0.05+0.21205.8495.273.416.843.416.93.41+0.06+85.7100
'25/09/2624-0.2-0.83205.6494.1371888.941888.9618+0.02+6.75700
'25/09/2524.2+0.1+0.41154.1371.585.1919.275.1919.345.21+0.07+87.500
'25/09/2424.1-0.05-0.21170.8412.295.2721.745.2721.755.28+0.02+16.6700
'25/09/2324.1500153.6370.3106.5124.136.5224.146.52+0.02+1500
'25/09/2224.15-0.05-0.21164.2397.921.224.831.214.881.23+0.04+22500