≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 現股當沖(日)

9939 宏全

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127126.5+0.5+0.4%1.19%126.5127125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6398,076萬5421.18張/筆126.51.911.550.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3384,270萬454745張/筆126.2+1 (+0.8%)

連續漲跌: 連2漲  ( +1.5元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

9939 宏全 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18127+0.5+0.4638.68,0767511.7945.811.7949.811.8+3.95+526.700
'26/09/17126.5+1+0.8338.34,2707522.2944.422.1947.422.2+3.05+406.700
'26/09/16125.500268.23,3729334.71,16934.71,17034.7+0.35+37.6300
'26/09/15125.5-0.5-0.4820.510,27412815.61,60115.61,60515.6+3.5+273.420.24
'26/09/14126-3.5-2.7779.99,86614919.11,88519.11,88919.1+4.15+278.500
'26/09/11129.5+1.5+1.17632.58,13310716.91,36916.81,37616.9+7.65+71520.32
'26/09/10128+0.5+0.39723.39,19816222.42,05722.42,06522.4+7.7+475.300
'26/09/09127.5-1-0.78616.67,84311418.51,45018.51,45118.5+0.85+74.5600
'26/09/08128.5-0.5-0.39699.78,9727811.1999.411.11,00211.2+2.85+365.400
'26/09/07129-2.5-1.91,25516,23313310.61,72310.61,72910.6+6.1+458.600
'26/09/04131.500385.25,0439023.41,17823.41,17823.4+0.5+55.5600
'26/09/03131.5003354,4099227.51,21127.51,21127.5-0.75-81.5200
'26/09/02131.5-1-0.75417.35,4755813.9761.113.9762.813.9+1.65+284.500
'26/09/01132.5+1+0.766007,90210016.71,31516.61,32016.7+4.8+48000
'26/08/31131.5-0.5-0.38897.211,817215242,832242,83424+2.05+95.3500
'26/08/28132-1-0.75844.211,10317120.32,24620.22,25720.3+10.3+602.300
'26/08/2713300818.510,83923228.33,07828.43,08328.4+4.75+204.700
'26/08/26133+0.5+0.38505.96,69611923.51,57523.51,57623.5+1.05+88.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25132.5-2-1.49357.24,7537119.9945.419.9949.320+3.9+549.300
'26/08/24134.5+0.5+0.37993.213,31621121.22,82021.22,83821.3+18.7+886.300
'26/08/21134+2+1.521,62521,84031119.14,17119.14,18619.2+15.6+501.600
'26/08/20132+2+1.54696.69,17311115.91,45915.91,46215.9+2.65+238.700
'26/08/19130+0.5+0.391,06413,73323622.23,03722.13,05722.3+20.25+858.100
'26/08/18129.5-2-1.521,17415,148200172,58317.12,58717.1+4.25+212.500
'26/08/17131.5-0.5-0.38645.38,50914322.21,88522.21,88822.2+3.4+237.800
'26/08/14132-3-2.221,55720,64631520.24,18120.34,19420.3+12.5+396.800
'26/08/13135+1+0.752,09628,44449223.56,66923.46,72123.6+51.85+1,05400
'26/08/12134-1.5-1.11962.812,904154162,064162,06616+1.7+110.400
'26/08/11135.5-9-6.234,16256,4711,05425.314,33025.414,38525.5+55.4+525.600
'26/08/10144.5002,40034,40186135.912,31335.812,36736+54.1+628.300
'26/08/07144.5+2+1.43,05643,972520177,44416.97,47417+30.25+581.700
'26/08/06142.5+8.5+6.345,26474,42798818.813,82618.613,99718.8+170.6+1,72640.08
'26/08/05134+3+2.291,70222,4431488.71,9448.661,9528.7+7.95+537.200
'26/08/04131+2.5+1.951,20615,60129724.63,83224.63,83924.6+7.75+260.900
'26/08/03128.5+0.5+0.39614.17,87620633.52,63933.52,64633.6+7+339.800
'26/07/31128-1-0.781,71022,02943525.45,59825.45,62125.5+22.55+518.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30129-1-0.772,14027,46643920.55,62420.55,64820.6+23.65+538.700
'26/07/29130+2+1.563,54445,2621,1353214,42631.914,57032.2+143.4+1,26400
'26/07/28128-1-0.781,09714,18018416.82,37516.82,38316.8+7.5+407.600
'26/07/27129-0.5-0.39952.412,30619820.82,55720.82,56120.8+3.95+199.510.1
'26/07/24129.5-0.5-0.381,37517,87543831.95,69031.85,69631.9+6.4+146.120.15
'26/07/23130-2-1.521,67021,74442225.35,49625.35,50325.3+6.75+16000
'26/07/22132-0.5-0.382,83337,31292132.512,12532.512,13532.5+9.3+10100
'26/07/21132.5+4+3.112,66334,89237113.94,82713.84,85113.9+24.35+656.300
'26/07/20128.5+3+2.392,57432,65561523.97,78723.87,80123.9+14.1+229.300
'26/07/17125.5002,86635,74081728.510,17528.510,18428.5+9.25+113.200
'26/07/16125.5+0.5+0.4733.39,15616522.52,05922.52,06422.5+4.65+281.800
'26/07/1512500964.812,02022523.32,80423.32,80623.3+2.4+106.700
'26/07/14125+1+0.81948.611,74028229.73,48329.73,49529.8+11.85+420.200
'26/07/13124+1.5+1.222,63432,36751319.56,29619.56,32919.6+33.3+649.100
'26/07/09122.5-1.5-1.21641.27,84716525.72,01725.72,02125.8+4.5+272.700
'26/07/08124-0.5-0.4846.310,45026030.73,21730.83,21730.8-0.15-5.76910.12
'26/07/07124.5+0.5+0.41,14214,16525021.93,09721.93,10121.9+4.2+16800
'26/07/06124+2+1.641,97824,52439820.14,92120.14,94220.2+21.45+538.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03122+4+3.392,35028,48527411.73,29311.63,32811.7+35.2+1,285110.47
'26/07/02118-3.5-2.886,35974,92779012.49,34912.59,33112.5-17.85-225.9610.96
'26/07/01127.5-1-0.782,91637,110321114,085114,08911+4.6+143.300
'26/06/30128.5+1.5+1.184,05551,56284920.910,74820.810,83221+83.55+984.100
'26/06/29127-2-1.551,63220,9301146.991,4606.981,4657+5+438.600
'26/06/26129+0.5+0.392,19828,00341418.85,25218.85,29918.9+47.4+1,14500
'26/06/25128.500928.511,98024526.43,16326.43,16026.4-3.55-144.900
'26/06/24128.5-3-2.281,00112,9181009.991,291101,2909.98-1.55-15500
'26/06/23131.5002,07127,19645722.15,983226,01822.1+35.1+768.100
'26/06/22131.5-2.5-1.871,42418,7811399.761,8319.751,8369.78+4.75+341.700
'26/06/18134001,06614,30820919.62,80419.62,80719.6+3.55+169.900
'26/06/17134+1+0.751,06714,23918717.52,48217.42,49717.5+14.15+756.700
'26/06/16133-0.5-0.371,04513,90121320.42,83420.42,83520.4+1.7+79.8100
'26/06/15133.5001,90325,51242322.25,68022.35,67922.3-1.3-30.7300
'26/06/12133.5+1.5+1.141,54620,5681499.641,9769.611,9839.64+7.2+483.200
'26/06/11132+1.5+1.151,49019,50039326.45,13726.35,14726.4+10.3+262.110.07
'26/06/10130.5+3.5+2.763,30543,35884525.611,06025.511,10125.6+41.7+493.500
'26/06/09127+1+0.791,03313,22121120.42,69020.32,70120.4+10.95+51960.58
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08126-1.5-1.181,05713,27524122.83,00922.73,03522.9+26.35+1,09300
'26/06/05127.5+2+1.591,87723,96831216.63,96516.53,97916.6+14.3+458.300
'26/06/04125.5-1-0.792,29729,00942418.55,34218.45,36018.5+17.35+409.200
'26/06/03126.5+3+2.432,34329,36758825.17,335257,39225.2+57.25+973.600
'26/06/02123.5-1-0.81,24015,42924719.93,07119.93,07419.9+3.35+135.630.24
'26/06/01124.5+1+0.811,10813,62919417.52,38217.52,39217.6+10.45+538.700
'26/05/29123.5+0.5+0.411,24115,21526321.23,23021.23,23121.2+0.9+34.2200
'26/05/28123+0.5+0.411,14514,04824821.73,04121.63,04821.7+6.6+266.100
'26/05/27122.500845.610,40723527.82,88827.72,89427.8+5.8+246.800
'26/05/26122.5-2-1.61840.710,336143171,758171,76417.1+5.8+405.600
'26/05/25124.5-2.5-1.971,28516,09823017.92,88117.92,88917.9+7.6+330.400
'26/05/22127+1+0.791,40817,85237326.54,73926.54,73726.5-1.8-48.2610.07
'26/05/21126+2+1.611,18014,84925821.93,23821.83,24821.9+10.2+395.300
'26/05/20124-1.5-1.21,49918,52737024.74,57224.74,58224.7+10.4+281.100
'26/05/19125.5+3+2.452,75334,62476227.79,56527.69,57727.7+12.25+160.800
'26/05/18122.5-2.5-21,51518,660318213,915213,92721+11.65+366.400
'26/05/15125+4+3.313,19039,49981325.510,00425.310,04925.4+44.6+548.600
'26/05/14121+2+1.681,62419,70735321.74,24721.64,28021.7+32.9+93200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13119-3.5-2.861,36916,42627319.93,27219.93,27219.9-0.05-1.83200
'26/05/12122.5+2.5+2.084,38154,21299122.612,23222.612,25122.6+19.9+200.800
'26/05/11120+8.5+7.624,93957,53993218.910,70118.610,85518.9+154.4+1,65700
'26/05/08111.5+1+0.91,45316,06228919.93,19919.93,20219.9+2.45+84.7800
'26/05/07110.5-0.5-0.451,48416,3891318.831,4488.831,4498.84+0.85+64.8900
'26/05/06111-0.5-0.45891.89,93314716.51,64116.51,64016.5-1.15-78.2300
'26/05/05111.5-1-0.891,28414,343141111,575111,58011+5.55+393.600
'26/05/04112.5+1+0.9767.58,63122228.92,49228.92,50129+9.25+416.700
'26/04/30111.5-1-0.891,14212,78424821.72,77221.72,78121.8+9.35+37700
'26/04/29112.5-0.5-0.44536.86,0527413.8834.613.8834.713.8+0.05+6.75700
'26/04/28113+1+0.89580.26,52614625.21,64025.11,64425.2+3.95+270.500
'26/04/27112-0.5-0.448619,63395111,062111,06311+0.65+68.4200
'26/04/24112.5-2-1.751,47916,67427718.73,12118.73,13618.8+15.05+543.300
'26/04/23114.5-3-2.551,53717,65631120.23,57720.33,57620.3-0.35-11.2500
'26/04/22117.5-2.5-2.081,01211,90714514.31,70714.31,71114.4+3.3+227.600
'26/04/21120+1+0.841,33015,84418714.12,22814.12,23514.1+7.4+395.700
'26/04/20119+4.5+3.932,26926,7072169.522,5049.382,5469.53+42.5+1,96800
'26/04/17114.500568.16,48091161,038161,03916+0.9+98.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16114.5+3+2.691,49917,04417111.41,93711.41,94411.4+7+409.410.07
'26/04/15111.5+1.5+1.363,07434,21047615.55,28915.55,30215.5+13.35+280.500
'26/04/14110-1-0.92,86531,67834912.23,86212.23,87012.2+7.7+220.600
'26/04/13111-1-0.893,88142,52372018.67,89518.67,90818.6+13.45+186.800
'26/04/10112-3.5-3.033,65241,29957015.66,43615.66,48215.7+46+80700
'26/04/09115.5001,02711,80122221.62,55021.62,55021.6-0.5-22.5200
'26/04/08115.5-1-0.861,89021,87729715.73,43215.73,45915.8+26.8+902.400
'26/04/07116.5+0.5+0.43334.43,9004814.4559.514.3559.814.4+0.25+52.0800
'26/04/02116-1-0.85477.45,5837315.385315.385615.3+3+41100
'26/04/01117+1.5+1.3506.75,9128416.6979.216.6980.316.6+1.1+13100
'26/03/31115.5-2-1.71,42116,43619513.72,25713.72,26513.8+7.3+374.400
'26/03/30117.5-2.5-2.08567.26,7109316.41,10116.41,10016.4-0.45-48.3900
'26/03/2712000524.66,2945710.9682.210.8683.610.9+1.4+245.600
'26/03/2612000503.96,046407.94479.87.944807.94+0.2+5000
'26/03/25120+2.5+2.13936.511,11313714.61,61614.51,64214.8+25.3+1,84700
'26/03/24117.5+2.5+2.17610.67,144518.35594.68.32598.68.38+4+784.300
'26/03/23115-2-1.711,47416,97922014.92,53614.92,53614.9+0.75+34.0900
'26/03/20117-1.5-1.271,64119,2611388.411,6208.411,6248.43+3.85+27900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19118.5-3-2.471,80321,5031176.491,3976.491,4046.53+7.65+653.800
'26/03/18121.5-3-2.411,31816,13617713.42,16413.42,18513.5+20.35+1,15000
'26/03/17124.5+1.5+1.221,83522,92532317.64,01617.54,05117.7+35.55+1,10100
'26/03/16123+2.5+2.07851.310,36910612.51,28412.41,29512.5+10.8+1,01900
'26/03/13120.5+1.5+1.2686610,33519622.62,33822.62,34422.7+5.4+275.500
'26/03/12119-3.5-2.861,55918,72133021.23,97121.23,97521.2+4.1+124.200
'26/03/11122.5-1-0.811,52818,61040626.64,95026.64,95126.6+1.5+36.9500
'26/03/10123.5+3.5+2.921,14113,99321919.22,66819.12,68819.2+20.25+924.700
'26/03/09120+0.5+0.421,56118,54530519.53,61019.53,63219.6+21.85+716.400
'26/03/06119.5-1-0.83507.86,0629719.11,15819.11,15819.1-0.95-97.9400
'26/03/05120.5+0.5+0.421,34916,17027120.13,24720.13,25920.2+12.65+466.800
'26/03/04120-3.5-2.831,52718,40333722.14,054224,07122.1+16.75+49700
'26/03/03123.5001,55819,10551332.96,26932.86,30833+39.3+766.100
'26/03/02123.5+1.5+1.231,14614,02415213.31,84513.21,86213.3+17.5+1,15100
'26/02/26122-1.5-1.211,79521,73427415.33,30615.23,32815.3+22.2+810.200
'26/02/25123.5+1.5+1.231,03212,62518918.32,31218.32,31218.3+0.8+42.3300
'26/02/24122-2-1.611,16014,14914012.11,70512.11,71612.1+10.35+739.300
'26/02/23124+3.5+2.91,95123,90320610.62,50910.52,53210.6+23.15+1,12400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11120.5+1.5+1.26695.48,350517.33608.27.28611.67.32+3.45+676.500
'26/02/1011900777.29,2219912.71,17612.81,17512.7-1.05-106.100
'26/02/0911900789.19,3858010.1951.410.1951.810.1+0.4+5000
'26/02/06119-1-0.83613.47,28911318.41,33818.41,34518.5+7.7+681.400
'26/02/05120+1+0.84804.49,62413616.91,62516.91,63116.9+5.9+433.800
'26/02/04119+1+0.85818.99,69412014.71,42014.61,42014.7+0.85+70.8300
'26/02/03118+1+0.85839.69,853829.77963.39.78964.49.79+1.05+12800
'26/02/02117-3-2.51,31915,44617513.32,04913.32,05413.3+5.2+297.100
'26/01/30120-3-2.441,93523,316425225,09921.95,16822.2+69.55+1,63600
'26/01/29123+1+0.821,14113,989251223,06521.93,07822+13.9+553.800
'26/01/28122+1+0.831,58719,27525115.83,04615.83,05715.9+11.45+456.200
'26/01/27121-1.5-1.223,84947,23887322.710,71422.710,81922.9+104.6+1,19810.03
'26/01/26122.5+2+1.66797.99,71310813.51,30413.41,31413.5+9.6+888.900
'26/01/23120.5+0.5+0.421,15814,01125121.73,03421.73,03621.7+2.35+93.6300
'26/01/22120+1+0.84892.710,6829610.81,14810.71,14910.8+1.2+12500
'26/01/21119+1.5+1.28981.711,637177182,094182,10118.1+7.15+40400
'26/01/20117.5-1-0.847729,08813517.51,58917.51,59017.5+0.75+55.5600
'26/01/19118.5+1+0.85628.17,4427712.390812.2912.112.3+4.1+532.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16117.5-2-1.67673.87,979598.76699.28.76699.68.77+0.5+84.7500
'26/01/15119.5+0.5+0.42610.97,278548.84642.48.836448.85+1.65+305.600
'26/01/14119+2.5+2.151,13513,40813111.51,54311.51,54711.5+4+305.300
'26/01/13116.5-1-0.851,95022,77332716.83,82216.83,82216.8+0.6+18.3500
'26/01/12117.5-2.5-2.081,18814,00113611.41,60311.41,60611.5+3.4+25000
'26/01/09120+1+0.84615.17,3577111.5848.911.585011.6+1.05+147.900
'26/01/08119+0.5+0.421,01112,08720119.92,40619.92,40519.9-0.55-27.3600
'26/01/07118.5+1.5+1.28825.59,75710012.11,17812.11,18312.1+5.55+55500
'26/01/06117+0.5+0.431,27214,87733426.23,89426.23,90426.2+9.8+293.400
'26/01/05116.5-4-3.321,68719,83932819.43,85519.43,87819.5+23.6+719.500
'26/01/02120.5-0.5-0.411,02212,38016015.71,93915.71,94115.7+1.65+103.100
'25/12/31121+0.5+0.41434.75,2728519.61,02919.51,03119.6+1.65+194.100
'25/12/30120.500485.95,8419018.51,08118.51,08218.5+0.3+33.3300
'25/12/29120.5+1.5+1.26450.55,4147516.6900.116.690116.6+0.9+12000
'25/12/26119-2-1.65604.57,24516226.81,93426.71,94626.9+11.65+719.100
'25/12/24121+2.5+2.11723.58,70310814.91,29114.81,30114.9+9.6+888.900
'25/12/23118.5-0.5-0.42596.17,08610417.41,23517.41,23817.5+2.6+25000
'25/12/2211900789.99,38627134.33,21634.33,22734.4+10.75+396.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19119+1.5+1.28833.19,92917020.42,02520.42,02720.4+2.2+129.400
'25/12/18117.5-0.5-0.42998.211,75812512.51,46512.51,47212.5+7.1+56800
'25/12/17118-0.5-0.42903.310,67418920.92,23320.92,23320.9+0.15+7.93710.11
'25/12/16118.5+0.5+0.421,34715,79130422.63,54822.53,58222.7+34.6+1,13800
'25/12/15118+2+1.721,06612,41918016.92,07916.72,10917+29.35+1,63100
'25/12/12116-1-0.85765.18,89912316.11,43116.11,43516.1+3.65+296.700
'25/12/11117-2.5-2.093,63742,16168118.77,89418.77,92818.8+34.4+505.100
'25/12/10119.5-1-0.838119,715607.4718.57.4719.67.41+1.05+17500
'25/12/09120.5-3-2.432,93135,28844215.15,31915.15,33915.1+20.35+460.400
'25/12/08123.5-1.5-1.21,35516,749745.46915.25.469195.49+3.75+506.800
'25/12/05125-1-0.79550.16,9077513.6944.413.7943.313.7-1.15-153.300
'25/12/0412600250.53,1613313.2417.213.2417.213.2+0.05+15.1500
'25/12/0312600330.34,168329.69404.89.71404.59.71-0.2-62.500
'25/12/0212600370.94,6754311.6542.911.6542.311.6-0.6-139.500
'25/12/01126-2-1.56442.65,6067717.4975.517.4977.417.4+1.9+246.800
'25/11/28128+1+0.79783.710,0058210.51,04210.41,04510.4+2.9+353.700
'25/11/2712700406.45,1375613.8707.613.8708.813.8+1.15+205.400
'25/11/26127+2.5+2.011,15114,57614212.31,79112.31,80012.3+8.9+626.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25124.5+1+0.81359.24,4684713.1584.813.1584.413.1-0.4-85.1100
'25/11/24123.5+1+0.827349,1089913.51,22713.51,23013.5+3.45+348.500
'25/11/21122.500679.88,39011216.51,38016.41,38416.5+3.6+321.400
'25/11/20122.5+0.5+0.41852.910,44023627.72,88927.72,89127.7+1.95+82.6300
'25/11/19122-3-2.41,45317,91523716.32,93316.42,93516.4+1.4+59.0700
'25/11/18125-3-2.34662.78,3817010.6882.810.5890.210.6+7.3+1,04300
'25/11/1712800891.611,48617519.62,24819.62,25819.7+10.5+60010.11
'25/11/14128+1+0.791,29716,71730123.23,85923.13,88223.2+22.9+760.800
'25/11/13127-0.5-0.391,11614,27817715.92,26215.82,26715.9+4.85+27400
'25/11/12127.5+2+1.59935.111,90321022.52,66322.42,67622.5+13.45+640.500
'25/11/11125.5-1.5-1.181,34916,88626119.33,26919.43,27419.4+5.5+210.710.07
'25/11/10127+3+2.42851.710,84410812.71,37112.61,37412.7+3.1+28700
'25/11/07124-2.5-1.981,22215,27415212.41,90412.51,90912.5+4.6+302.600
'25/11/06126.5+2+1.613654,6166918.987218.987318.9+1.05+152.200
'25/11/05124.5-0.5-0.4915.911,42613314.51,65714.51,66114.5+3.9+293.200
'25/11/04125-0.5-0.4952.311,94815115.91,89215.81,89515.9+2.9+192.100
'25/11/03125.5-1-0.791,06513,34814213.31,78213.31,78413.4+2.55+179.600
'25/10/31126.5-3.5-2.692,22628,4392169.72,7559.692,7749.75+19.3+893.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3013000646.88,3916910.7894.810.7896.610.7+1.75+253.600
'25/10/29130-0.5-0.381,24616,20328823.13,73723.13,75623.2+19.8+687.500
'25/10/28130.5-0.5-0.38905.411,87313715.11,79215.11,80015.2+8.4+613.100
'25/10/27131-2-1.51,17815,472189162,481162,48816.1+6.75+357.100
'25/10/23133+1.5+1.141,14015,08420417.92,69817.92,69917.9+1.05+51.4700
'25/10/22131.5+1.5+1.151,41618,56718012.72,35812.72,36012.7+2.6+144.400
'25/10/21130+0.5+0.391,02313,35616916.52,20416.52,20816.5+3.25+192.300
'25/10/20129.5+1+0.781,09514,18415814.42,04314.42,04914.4+5.5+348.100
'25/10/17128.5+1+0.781,98825,70639019.65,03919.65,05919.7+20.2+517.900
'25/10/16127.5+0.5+0.391,37917,697262193,35318.93,36919+16.35+62400
'25/10/15127+2.5+2.011,70621,58120311.92,55811.92,57311.9+14.75+726.600
'25/10/14124.500742.59,33811215.11,405151,40815.1+3.2+285.700
'25/10/13124.5-3-2.351,69221,19125014.83,13314.83,13914.8+6+24000
'25/10/09127.5+1.5+1.19721.89,1868912.31,13312.31,13312.3+0.15+16.8500
'25/10/08126-0.5-0.4965.712,23417217.82,17617.82,18317.8+7.4+430.200
'25/10/07126.5+1+0.8631.77,9697111.2895.611.2896.111.2+0.55+77.4600
'25/10/03125.500755.99,49510413.81,30713.81,30913.8+1.95+187.500
'25/10/02125.5-1.5-1.181,06213,38810910.31,37410.31,37410.3-0.15-13.7600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01127-0.5-0.39502.46,392428.36534.88.375368.39+1.15+273.800
'25/09/30127.5+0.5+0.394956,331469.29587.89.28589.49.31+1.65+358.700
'25/09/26127-1.5-1.17896.811,40514215.81,81215.91,80515.8-6.25-440.100
'25/09/25128.5+0.5+0.39645.68,26484131,074131,07713+3.3+392.920.31
'25/09/24128-1-0.78875.911,25111913.61,53213.61,53313.6+1.3+109.200
'25/09/23129-1-0.77950.412,313143151,850151,85515.1+4.65+325.200
'25/09/22130+2+1.561,03013,40212111.71,57211.71,57511.7+2.9+239.700