8112 至上 / 現股當沖(日)

8112 至上

8112 至上當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.1	83.1	0	0%	1.2%	83.5	83.5	82.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,580	2.98億	3,037	1.18張/筆	83.14	2.04	6	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,810	4億	3,549	1.36張/筆	83.23	+0.3 (+0.36%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新30分 / 平均30分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關外資續買超223億元華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 至上簽訂國內第十一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 06/08 14:53)

• 至上訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/08 14:52)

• 至上甲種特別股股息之除息基準日及發放日 (公告訊息 06/08 14:51)

• 至上普通股現金股利除息基準日、發放日暨國內第十次無擔保轉換公司債停止轉換期間及調整普通股現金股利配息率 (公告訊息 06/08 14:50)

8112 至上現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8112 至上每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/21	83.1	0	0	3,580	29,761	699	19.5	5,809	19.5	5,811	19.5	+1.82	+26.04	2	0.06
'26/09/18	83.1	+0.3	+0.36	4,810	40,029	911	18.9	7,587	19	7,587	19	+0.41	+4.501	1	0.02
'26/09/17	82.8	+0.3	+0.36	5,189	43,128	1,144	22	9,517	22.1	9,524	22.1	+7.08	+61.89	1	0.02
'26/09/16	82.5	-0.1	-0.12	4,889	40,469	789	16.1	6,532	16.1	6,534	16.1	+1.88	+23.83	0	0
'26/09/15	82.6	-1	-1.2	3,988	33,107	736	18.5	6,122	18.5	6,112	18.5	-10.25	-139.3	0	0
'26/09/14	83.6	-1	-1.18	4,439	37,038	1,315	29.6	10,969	29.6	10,992	29.7	+22.46	+170.8	1	0.02
'26/09/11	84.6	-1.3	-1.51	6,188	52,334	1,674	27.1	14,160	27.1	14,167	27.1	+7.11	+42.47	0	0
'26/09/10	85.9	-0.6	-0.69	5,639	48,399	1,730	30.7	14,851	30.7	14,852	30.7	+0.81	+4.682	2	0.04
'26/09/09	86.5	-3	-3.35	21,363	183,405	5,703	26.7	48,936	26.7	49,024	26.7	+88.37	+155	7	0.03
'26/09/08	89.5	-0.9	-1	5,469	49,133	955	17.5	8,599	17.5	8,591	17.5	-8.37	-87.64	0	0
'26/09/07	90.4	-0.1	-0.11	4,624	42,038	1,234	26.7	11,241	26.7	11,224	26.7	-16.68	-135.2	1	0.02
'26/09/04	90.5	+1.2	+1.34	5,572	50,063	1,553	27.9	13,950	27.9	13,987	27.9	+36.94	+237.9	0	0
'26/09/03	89.3	-1.9	-2.08	9,208	83,304	1,673	18.2	15,193	18.2	15,181	18.2	-11.96	-71.49	1	0.01
'26/09/02	91.2	-0.1	-0.11	6,959	63,616	1,420	20.4	12,981	20.4	12,982	20.4	+1.01	+7.113	1	0.01
'26/09/01	91.3	+0.5	+0.55	5,386	49,052	1,299	24.1	11,835	24.1	11,849	24.2	+14.12	+108.7	0	0
'26/08/31	90.8	-0.1	-0.11	5,618	51,080	1,670	29.7	15,173	29.7	15,207	29.8	+34.52	+206.7	3	0.05
'26/08/28	90.9	-1.3	-1.41	8,592	78,804	1,869	21.8	17,222	21.9	17,168	21.8	-53.33	-285.3	2	0.02
'26/08/27	92.2	-0.9	-0.97	6,410	59,393	1,470	22.9	13,644	23	13,638	23	-5.99	-40.75	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/26	93.1	-0.9	-0.96	8,221	76,818	1,780	21.7	16,650	21.7	16,654	21.7	+3.64	+20.45	0	0
'26/08/25	94	-1.4	-1.47	10,744	100,550	4,062	37.8	38,049	37.8	38,095	37.9	+45.44	+111.9	6	0.06
'26/08/24	95.4	+1.9	+2.03	18,118	174,066	6,368	35.1	61,025	35.1	61,165	35.1	+139.3	+218.8	6	0.03
'26/08/21	93.5	-0.2	-0.21	9,151	85,673	3,830	41.9	35,840	41.8	35,850	41.8	+10.14	+26.48	0	0
'26/08/20	93.7	+2.7	+2.97	10,851	99,901	4,619	42.6	42,353	42.4	42,460	42.5	+106.7	+230.9	1	0.01
'26/08/19	91	+0.7	+0.78	8,972	80,907	3,589	40	32,291	39.9	32,430	40.1	+139.1	+387.5	7	0.08
'26/08/18	90.3	-3.2	-3.42	11,463	104,975	3,182	27.8	29,240	27.9	29,221	27.8	-19.54	-61.41	6	0.05
'26/08/17	93.5	-2.3	-2.4	15,463	145,120	4,472	28.9	41,978	28.9	42,135	29	+157.5	+352.2	7	0.05
'26/08/14	95.8	-2	-2.04	20,432	197,678	7,611	37.3	73,866	37.4	73,933	37.4	+67.26	+88.37	12	0.06
'26/08/13	97.8	+0.9	+0.93	23,416	231,708	11,049	47.2	109,291	47.2	109,203	47.1	-87.84	-79.5	3	0.01
'26/08/12	96.9	-3.1	-3.1	37,213	365,766	15,548	41.8	153,258	41.9	152,880	41.8	-377.4	-242.8	10	0.03
'26/08/11	100	+7.6	+8.23	72,929	720,166	25,710	35.3	252,282	35	253,822	35.2	+1,540	+599	48	0.07
'26/08/10	92.4	+1.2	+1.32	16,947	156,429	5,628	33.2	51,907	33.2	51,943	33.2	+36.18	+64.29	9	0.05
'26/08/07	91.2	+2.2	+2.47	22,270	202,002	7,718	34.7	69,859	34.6	69,924	34.6	+65.66	+85.07	14	0.06
'26/08/06	89	+2.8	+3.25	13,977	122,265	5,593	40	48,623	39.8	48,761	39.9	+137.4	+245.7	6	0.04
'26/08/05	86.2	+1	+1.17	15,379	134,340	5,606	36.5	48,882	36.4	48,933	36.4	+50.63	+90.31	18	0.12
'26/08/04	85.2	+3.8	+4.67	17,224	145,435	4,639	26.9	38,835	26.7	39,084	26.9	+249.1	+536.9	13	0.08
'26/08/03	81.4	+1.1	+1.37	16,169	130,782	8,139	50.3	65,598	50.2	65,804	50.3	+205.6	+252.6	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/31	80.3	+4.7	+6.22	14,690	117,852	7,972	54.3	63,952	54.3	63,943	54.3	-8.92	-11.19	6	0.04
'26/07/30	75.6	-1.1	-1.43	10,179	77,653	6,224	61.1	47,518	61.2	47,547	61.2	+29.22	+46.95	2	0.02
'26/07/29	76.7	-1.5	-1.92	13,784	103,922	6,267	45.5	47,232	45.4	47,509	45.7	+276.5	+441.2	8	0.06
'26/07/28	78.2	-6.1	-7.24	14,402	114,200	3,743	26	29,654	26	29,738	26	+83.43	+222.9	12	0.08
'26/07/27	84.3	-4	-4.53	20,411	171,743	6,381	31.3	53,742	31.3	53,972	31.4	+230	+360.4	7	0.03
'26/07/24	88.3	+0.3	+0.34	26,709	240,070	13,181	49.4	118,337	49.3	118,160	49.2	-176.4	-133.8	9	0.03
'26/07/23	88	-0.1	-0.11	10,626	93,154	4,674	44	41,020	44	41,061	44.1	+40.56	+86.78	2	0.02
'26/07/22	88.1	+1.9	+2.2	32,660	294,818	12,408	38	111,561	37.8	111,789	37.9	+227.8	+183.6	8	0.02
'26/07/21	86.2	+5.3	+6.55	11,015	93,132	2,728	24.8	22,832	24.5	23,007	24.7	+174.9	+641.1	0	0
'26/07/20	80.9	-1	-1.22	8,703	70,903	4,567	52.5	37,235	52.5	37,265	52.6	+29.38	+64.33	5	0.06
'26/07/17	81.9	-3.9	-4.55	14,256	118,680	5,219	36.6	43,449	36.6	43,575	36.7	+126.6	+242.5	5	0.04
'26/07/16	85.8	-1.8	-2.05	8,613	74,210	3,337	38.7	28,801	38.8	28,829	38.8	+28.54	+85.53	5	0.06
'26/07/15	87.6	+2.2	+2.58	16,286	144,330	7,865	48.3	69,611	48.2	69,713	48.3	+101.6	+129.1	15	0.09
'26/07/14	85.4	-2.1	-2.4	12,678	107,504	5,796	45.7	49,242	45.8	49,248	45.8	+6.11	+10.54	7	0.06
'26/07/13	87.5	+2.5	+2.94	15,199	133,297	6,766	44.5	59,397	44.6	59,398	44.6	+0.53	+0.783	3	0.02
'26/07/09	85	-0.4	-0.47	9,128	78,302	3,314	36.3	28,458	36.3	28,462	36.3	+3.67	+11.07	4	0.04
'26/07/08	85.4	-4.8	-5.32	27,276	237,127	7,398	27.1	64,576	27.2	64,877	27.4	+301.7	+407.8	8	0.03
'26/07/07	90.2	+0.7	+0.78	20,154	184,473	5,767	28.6	52,880	28.7	52,653	28.5	-227.1	-393.8	176	0.87
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/06	89.5	+0.4	+0.45	17,167	155,926	4,166	24.3	38,146	24.5	37,743	24.2	-402.9	-967.1	133	0.77
'26/07/03	92.9	+3.9	+4.38	29,524	274,843	7,469	25.3	68,938	25.1	69,731	25.4	+792.3	+1,061	0	0
'26/07/02	89	-0.7	-0.78	15,372	136,077	3,926	25.5	34,556	25.4	34,929	25.7	+373.5	+951.4	0	0
'26/07/01	89.7	-2.7	-2.92	18,978	172,901	3,297	17.4	30,166	17.4	30,005	17.4	-160.7	-487.5	0	0
'26/06/30	92.4	+0.3	+0.33	21,174	194,821	7,643	36.1	70,280	36.1	70,421	36.1	+140.9	+184.4	0	0
'26/06/29	92.1	+0.9	+0.99	17,743	166,060	8,455	47.7	79,172	47.7	79,445	47.8	+272.8	+322.7	7	0.04
'26/06/26	91.2	-3.9	-4.1	17,982	168,683	5,964	33.2	56,073	33.2	56,269	33.4	+195.8	+328.4	6	0.03
'26/06/25	95.1	-0.7	-0.73	12,602	120,601	5,881	46.7	56,415	46.8	56,357	46.7	-57.96	-98.55	1	0.01
'26/06/24	95.8	0	0	12,053	114,739	5,614	46.6	53,411	46.6	53,522	46.6	+111.1	+197.8	5	0.04
'26/06/23	95.8	-4.7	-4.68	32,163	312,309	9,098	28.3	88,389	28.3	88,526	28.3	+137.2	+150.8	77	0.24
'26/06/22	100.5	+2.3	+2.34	38,207	385,199	16,252	42.5	162,911	42.3	163,611	42.5	+700.5	+431	26	0.07
'26/06/18	98.2	+1.4	+1.45	16,491	161,680	7,207	43.7	70,647	43.7	70,636	43.7	-10.2	-14.15	13	0.08
'26/06/17	96.8	+1	+1.04	17,417	167,681	7,351	42.2	70,637	42.1	70,778	42.2	+141.2	+192	9	0.05
'26/06/16	95.8	-1.5	-1.54	20,881	202,180	9,254	44.3	89,785	44.4	89,670	44.4	-115.2	-124.5	8	0.04
'26/06/15	97.3	-1.5	-1.52	38,836	381,868	15,796	40.7	155,450	40.7	155,475	40.7	+24.33	+15.4	27	0.07
'26/06/12	98.8	+3.3	+3.46	68,029	685,079	33,741	49.6	338,918	49.5	339,483	49.6	+564.7	+167.4	68	0.1
'26/06/11	95.5	+2.9	+3.13	54,815	515,703	33,569	61.2	315,914	61.3	316,107	61.3	+193.1	+57.53	69	0.13
'26/06/10	92.6	+1.4	+1.54	60,538	575,155	33,157	54.8	314,965	54.8	315,040	54.8	+75.21	+22.68	61	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/09	91.2	+6.5	+7.67	26,610	238,220	9,268	34.8	82,500	34.6	82,973	34.8	+473	+510.3	5	0.02
'26/06/08	84.7	-7.9	-8.53	21,744	184,136	6,164	28.3	52,184	28.3	52,366	28.4	+182.5	+296.1	11	0.05
'26/06/05	92.6	-3	-3.14	43,713	403,063	17,630	40.3	162,329	40.3	163,268	40.5	+939.9	+533.1	34	0.08
'26/06/04	95.6	+1.2	+1.27	61,466	595,746	32,577	53	315,398	52.9	315,747	53	+348.9	+107.1	72	0.12
'26/06/03	94.4	-0.1	-0.11	42,211	398,499	20,911	49.5	197,586	49.6	197,668	49.6	+81.15	+38.81	36	0.09
'26/06/02	94.5	+3.1	+3.39	81,691	767,311	45,418	55.6	426,430	55.6	426,494	55.6	+64.02	+14.1	166	0.2
'26/06/01	91.4	+2.8	+3.16	48,436	438,886	22,146	45.7	200,125	45.6	201,236	45.9	+1,112	+502.1	44	0.09
'26/05/29	88.6	+2.6	+3.02	29,849	262,974	10,877	36.4	95,602	36.4	95,811	36.4	+208.8	+191.9	13	0.04
'26/05/28	86	0	0	47,053	409,958	23,727	50.4	206,474	50.4	206,549	50.4	+74.96	+31.59	48	0.1
'26/05/27	86	+2.7	+3.24	37,233	318,056	11,507	30.9	98,203	30.9	98,329	30.9	+126.1	+109.6	22	0.06
'26/05/26	83.3	-0.1	-0.12	12,086	101,056	4,203	34.8	35,161	34.8	35,175	34.8	+14.62	+34.78	7	0.06
'26/05/25	83.4	-2.8	-3.25	31,908	267,591	8,403	26.3	70,454	26.3	70,716	26.4	+261.4	+311.1	9	0.03
'26/05/22	86.2	+0.7	+0.82	20,964	182,341	8,003	38.2	69,537	38.1	69,551	38.1	+13.92	+17.39	14	0.07
'26/05/21	85.5	+1.5	+1.79	18,031	153,992	4,328	24	36,909	24	36,966	24	+56.97	+131.6	8	0.04
'26/05/20	84	+0.4	+0.48	37,658	319,211	18,641	49.5	158,122	49.5	158,168	49.5	+46.54	+24.97	27	0.07
'26/05/19	83.6	-0.5	-0.59	17,741	148,452	7,930	44.7	66,333	44.7	66,475	44.8	+141.4	+178.3	3	0.02
'26/05/18	84.1	+2.5	+3.06	17,750	146,658	7,582	42.7	62,295	42.5	62,448	42.6	+153.4	+202.4	7	0.04
'26/05/15	81.6	-2.9	-3.43	20,084	166,072	5,992	29.8	49,697	29.9	49,791	30	+94.27	+157.3	8	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/14	84.5	+2.3	+2.8	27,607	230,821	12,534	45.4	104,509	45.3	104,638	45.3	+128.9	+102.9	31	0.11
'26/05/13	82.2	+0.4	+0.49	14,044	115,146	5,650	40.2	46,286	40.2	46,326	40.2	+40.09	+70.96	18	0.13
'26/05/12	81.8	-5	-5.76	46,744	386,742	12,593	26.9	104,193	26.9	104,658	27.1	+464.6	+368.9	27	0.06
'26/05/11	86.8	-2.5	-2.8	28,615	246,320	11,100	38.8	95,598	38.8	95,916	38.9	+317.8	+286.3	16	0.06
'26/05/08	89.3	+2.4	+2.76	30,009	265,450	13,880	46.3	122,358	46.1	122,486	46.1	+127.8	+92.06	37	0.12
'26/05/07	86.9	+0.1	+0.12	12,653	110,595	4,974	39.3	43,474	39.3	43,523	39.4	+49.59	+99.7	4	0.03
'26/05/06	86.8	+2	+2.36	29,907	262,833	16,023	53.6	140,554	53.5	140,653	53.5	+98.88	+61.71	7	0.02
'26/05/05	84.8	+2.3	+2.79	11,661	98,449	3,731	32	31,412	31.9	31,496	32	+84.04	+225.2	8	0.07
'26/05/04	82.5	+0.8	+0.98	8,555	70,629	2,823	33	23,299	33	23,306	33	+6.83	+24.19	1	0.01
'26/04/30	81.7	-3	-3.54	15,012	124,383	3,988	26.6	33,046	26.6	33,243	26.7	+197.2	+494.4	5	0.03
'26/04/29	84.7	-1.4	-1.63	12,866	109,908	5,942	46.2	50,818	46.2	50,801	46.2	-17.05	-28.69	5	0.04
'26/04/28	86.1	-3	-3.37	34,295	295,015	15,904	46.4	136,978	46.4	137,181	46.5	+203	+127.6	36	0.1
'26/04/27	89.1	+6.7	+8.13	32,403	282,036	12,013	37.1	103,497	36.7	104,516	37.1	+1,019	+848.3	24	0.07
'26/04/24	82.4	-1.4	-1.67	12,268	101,415	3,995	32.6	33,019	32.6	33,163	32.7	+144.5	+361.8	8	0.07
'26/04/23	83.8	-4.2	-4.77	31,667	270,045	15,656	49.4	134,013	49.6	134,469	49.8	+456.1	+291.3	38	0.12
'26/04/22	88	+1.2	+1.38	14,077	123,789	4,208	29.9	36,919	29.8	36,969	29.9	+50.64	+120.3	5	0.04
'26/04/21	86.8	+1.3	+1.52	19,049	165,924	6,902	36.2	59,988	36.2	60,130	36.2	+142	+205.8	7	0.04
'26/04/20	85.5	-1.7	-1.95	21,147	180,645	6,904	32.6	59,029	32.7	59,206	32.8	+176.9	+256.2	7	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/17	87.2	+1.4	+1.63	23,477	202,531	10,346	44.1	89,242	44.1	89,247	44.1	+5.49	+5.306	34	0.14
'26/04/16	85.8	+2.4	+2.88	23,296	198,578	11,147	47.8	94,673	47.7	95,077	47.9	+404.1	+362.5	17	0.07
'26/04/15	83.4	+1	+1.21	14,617	121,711	6,584	45	54,762	45	54,805	45	+43.39	+65.9	5	0.03
'26/04/14	82.4	+1.6	+1.98	17,586	145,923	8,498	48.3	70,345	48.2	70,447	48.3	+101.7	+119.6	2	0.01
'26/04/13	80.8	-0.8	-0.98	11,118	90,757	4,514	40.6	36,859	40.6	36,924	40.7	+64.99	+144	2	0.02
'26/04/10	81.6	-1	-1.21	28,141	233,214	14,620	52	121,056	51.9	121,189	52	+133	+90.94	14	0.05
'26/04/09	82.6	-0.2	-0.24	12,108	99,736	6,336	52.3	52,227	52.4	52,272	52.4	+45.25	+71.42	10	0.08
'26/04/08	82.8	+4.3	+5.48	16,176	132,009	7,439	46	60,492	45.8	60,806	46.1	+314.4	+422.6	10	0.06
'26/04/07	78.5	+3.5	+4.67	14,591	113,902	7,165	49.1	55,748	48.9	56,062	49.2	+313.9	+438.1	16	0.11
'26/04/02	75	-1.6	-2.09	7,937	60,346	3,848	48.5	29,341	48.6	29,346	48.6	+5.25	+13.64	4	0.05
'26/04/01	76.6	+2.9	+3.93	10,753	83,491	5,506	51.2	42,730	51.2	42,789	51.2	+58.69	+106.6	90	0.84
'26/03/31	73.7	-4.1	-5.27	12,576	93,443	6,341	50.4	47,134	50.4	47,332	50.7	+197.5	+311.5	10	0.08
'26/03/30	77.8	-0.6	-0.77	8,059	62,893	4,504	55.9	35,137	55.9	35,205	56	+68.32	+151.7	6	0.07
'26/03/27	78.4	-1.1	-1.38	10,019	77,276	3,518	35.1	27,047	35	27,276	35.3	+229.2	+651.4	129	1.29
'26/03/26	79.5	-3.4	-4.1	11,005	90,254	3,164	28.7	26,243	29.1	25,758	28.5	-484.3	-1,531	105	0.95
'26/03/25	82.9	+3.6	+4.54	10,377	85,689	3,453	33.3	28,431	33.2	28,623	33.4	+191.9	+555.8	0	0
'26/03/24	79.3	-2.5	-3.06	16,077	129,248	5,637	35.1	45,425	35.1	45,131	34.9	-294	-521.5	0	0
'26/03/23	81.8	-6.5	-7.36	15,191	125,483	4,994	32.9	41,434	33	41,218	32.8	-216.1	-432.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/20	88.3	-3.4	-3.71	45,521	409,167	26,125	57.4	235,105	57.5	236,141	57.7	+1,036	+396.5	0	0
'26/03/19	91.7	-2.9	-3.07	25,844	240,120	15,166	58.7	140,826	58.6	140,994	58.7	+168.2	+110.9	30	0.12
'26/03/18	94.6	+3.1	+3.39	46,343	431,393	29,327	63.3	272,550	63.2	273,154	63.3	+604.6	+206.2	54	0.12
'26/03/17	91.5	+5.1	+5.9	56,472	516,412	30,585	54.2	278,675	54	280,115	54.2	+1,440	+470.8	52	0.09
'26/03/16	86.4	-0.6	-0.69	42,848	371,106	25,336	59.1	219,187	59.1	220,069	59.3	+881.8	+348.1	55	0.13
'26/03/13	87	-2.2	-2.47	42,271	364,450	25,660	60.7	221,212	60.7	221,761	60.8	+549.6	+214.2	40	0.09
'26/03/12	89.2	+3.8	+4.45	78,378	700,846	49,513	63.2	442,414	63.1	443,443	63.3	+1,029	+207.9	167	0.21
'26/03/11	85.4	+7.7	+9.91	67,145	567,124	22,648	33.7	189,653	33.4	190,605	33.6	+952.4	+420.5	71	0.11
'26/03/10	77.7	+6.2	+8.67	39,033	299,488	14,819	38	113,041	37.7	113,741	38	+699.9	+472.3	26	0.07
'26/03/09	71.5	+2.3	+3.32	20,950	145,963	13,499	64.4	93,694	64.2	93,852	64.3	+157.4	+116.6	22	0.11
'26/03/06	69.2	-1.2	-1.7	7,827	54,875	4,490	57.4	31,488	57.4	31,564	57.5	+76.79	+171	5	0.06
'26/03/05	70.4	+5.6	+8.64	9,876	68,462	4,170	42.2	28,844	42.1	28,857	42.1	+12.59	+30.19	8	0.08
'26/03/04	64.8	-4	-5.81	10,074	65,636	3,846	38.2	25,028	38.1	25,152	38.3	+123.7	+321.7	2	0.02
'26/03/03	68.8	-3.8	-5.23	11,773	82,247	3,636	30.9	25,451	30.9	25,658	31.2	+206.9	+568.9	6	0.05
'26/03/02	72.6	-0.5	-0.68	7,612	54,886	3,462	45.5	24,853	45.3	24,983	45.5	+130.2	+376.2	6	0.08
'26/02/26	73.1	-0.8	-1.08	9,451	70,097	3,748	39.7	27,802	39.7	27,820	39.7	+17.63	+47.04	3	0.03
'26/02/25	73.9	-1.3	-1.73	11,406	84,046	5,330	46.7	39,248	46.7	39,365	46.8	+117.1	+219.8	1	0.01
'26/02/24	75.2	+0.5	+0.67	11,048	82,557	4,953	44.8	36,907	44.7	36,972	44.8	+64.75	+130.7	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/23	74.7	+2.4	+3.32	15,815	118,894	5,594	35.4	41,942	35.3	41,977	35.3	+34.34	+61.39	5	0.03
'26/02/11	72.3	+1.2	+1.69	9,509	68,388	4,150	43.6	29,673	43.4	29,766	43.5	+93.04	+224.2	3	0.03
'26/02/10	71.1	-1.4	-1.93	7,617	54,602	3,079	40.4	22,094	40.5	22,112	40.5	+17.83	+57.91	2	0.03
'26/02/09	72.5	+3.1	+4.47	12,484	90,532	5,350	42.9	38,721	42.8	38,799	42.9	+78.24	+146.2	6	0.05
'26/02/06	69.4	-1.3	-1.84	16,421	112,519	8,389	51.1	57,349	51	57,645	51.2	+295.4	+352.2	33	0.2
'26/02/05	70.7	-3	-4.07	13,860	98,511	7,463	53.8	53,027	53.8	53,094	53.9	+66.89	+89.63	13	0.09
'26/02/04	73.7	+3	+4.24	22,939	164,641	11,506	50.2	82,122	49.9	82,845	50.3	+723.4	+628.7	27	0.12
'26/02/03	70.7	-5.5	-7.22	57,683	421,928	28,717	49.8	210,527	49.9	210,878	50	+350.2	+122	4	0.01
'26/02/02	76.2	-8.4	-9.93	45,028	350,236	9,986	22.2	77,911	22.2	77,958	22.3	+46.46	+46.53	32	0.07
'26/01/30	84.6	+4.1	+5.09	77,949	645,285	41,220	52.9	338,770	52.5	339,406	52.6	+636.2	+154.3	121	0.16
'26/01/29	80.5	-0.3	-0.37	66,404	548,986	41,541	62.6	343,430	62.6	343,024	62.5	-406.2	-97.78	60	0.09
'26/01/28	80.8	+2	+2.54	40,223	327,188	17,912	44.5	145,353	44.4	145,587	44.5	+233.6	+130.4	21	0.05
'26/01/27	78.8	+0.4	+0.51	60,513	489,840	36,855	60.9	298,430	60.9	298,110	60.9	-319.3	-86.64	46	0.08
'26/01/26	78.4	+3.7	+4.95	26,401	205,061	11,252	42.6	86,970	42.4	87,516	42.7	+546.6	+485.8	33	0.12
'26/01/23	74.7	-0.5	-0.66	14,047	104,419	7,710	54.9	57,258	54.8	57,445	55	+186.5	+241.9	11	0.08
'26/01/22	75.2	+2.3	+3.16	25,612	195,172	12,323	48.1	93,610	48	93,831	48.1	+220.2	+178.7	37	0.14
'26/01/21	72.9	-3.5	-4.58	24,710	182,152	7,588	30.7	55,953	30.7	56,210	30.9	+257.4	+339.2	22	0.09
'26/01/20	76.4	-5.7	-6.94	41,924	320,977	14,644	34.9	112,083	34.9	112,529	35.1	+445.8	+304.4	35	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/19	82.1	+2.6	+3.27	52,393	433,614	27,824	53.1	230,168	53.1	230,249	53.1	+80.98	+29.1	32	0.06
'26/01/16	79.5	+2.8	+3.65	28,151	223,315	11,954	42.5	94,530	42.3	94,973	42.5	+443.5	+371	23	0.08
'26/01/15	76.7	-0.5	-0.65	9,621	73,884	2,850	29.6	21,873	29.6	21,925	29.7	+52.34	+183.6	2	0.02
'26/01/14	77.2	0	0	12,445	96,173	5,395	43.4	41,725	43.4	41,729	43.4	+3.64	+6.747	17	0.14
'26/01/13	77.2	-1.8	-2.28	29,584	231,886	16,397	55.4	128,504	55.4	128,676	55.5	+172.3	+105.1	44	0.15
'26/01/12	79	+1	+1.28	44,666	356,978	25,862	57.9	206,766	57.9	207,012	58	+246.2	+95.21	70	0.16
'26/01/09	78	-3.5	-4.29	67,509	525,343	41,137	60.9	319,198	60.8	321,068	61.1	+1,870	+454.5	197	0.29
'26/01/08	81.5	-3	-3.55	58,311	482,193	32,332	55.4	267,171	55.4	267,899	55.6	+727.4	+225	82	0.14
'26/01/07	84.5	+5.8	+7.37	113,299	943,101	61,278	54.1	504,496	53.5	508,484	53.9	+3,988	+650.8	146	0.13
'26/01/06	78.7	+2.2	+2.88	48,586	381,083	25,114	51.7	196,295	51.5	196,804	51.6	+509.2	+202.8	98	0.2
'26/01/05	76.5	+0.1	+0.13	38,106	294,317	20,091	52.7	155,080	52.7	155,383	52.8	+302.3	+150.5	25	0.07
'26/01/02	76.4	+1.7	+2.28	34,691	266,966	14,910	43	114,397	42.9	114,706	43	+308.5	+206.9	52	0.15
'25/12/31	74.7	-1.1	-1.45	37,673	287,092	20,347	54	155,354	54.1	155,378	54.1	+23.97	+11.78	25	0.07
'25/12/30	75.8	+1.6	+2.16	18,835	141,594	8,479	45	63,593	44.9	63,722	45	+128.7	+151.8	31	0.16
'25/12/29	74.2	-1.1	-1.46	21,297	160,333	11,631	54.6	87,653	54.7	87,693	54.7	+40.49	+34.81	11	0.05
'25/12/26	75.3	+1	+1.35	31,459	238,867	18,052	57.4	136,907	57.3	137,026	57.4	+119.4	+66.14	9	0.03
'25/12/24	74.3	+1.4	+1.92	27,261	202,175	13,965	51.2	103,436	51.2	103,558	51.2	+121.9	+87.31	28	0.1
'25/12/23	72.9	+0.7	+0.97	9,185	66,660	3,936	42.9	28,517	42.8	28,579	42.9	+62.85	+159.7	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/22	72.2	+2.1	+3	17,093	123,837	8,519	49.8	61,616	49.8	61,664	49.8	+48.14	+56.51	5	0.03
'25/12/19	70.1	-0.8	-1.13	11,808	83,795	6,352	53.8	45,285	54	45,190	53.9	-95.16	-149.8	5	0.04
'25/12/18	70.9	-1.4	-1.94	16,468	117,665	9,459	57.4	67,598	57.4	67,628	57.5	+29.79	+31.49	25	0.15
'25/12/17	72.3	+2.5	+3.58	13,649	97,827	6,841	50.1	48,886	50	49,000	50.1	+114.1	+166.8	10	0.07
'25/12/16	69.8	-1.2	-1.69	10,229	71,156	4,004	39.1	27,835	39.1	27,977	39.3	+141.6	+353.7	6	0.06
'25/12/15	71	-2.4	-3.27	11,734	83,189	5,218	44.5	36,935	44.4	37,052	44.5	+117.2	+224.7	11	0.09
'25/12/12	73.4	+1	+1.38	24,060	178,276	13,428	55.8	99,360	55.7	99,438	55.8	+78.34	+58.34	12	0.05
'25/12/11	72.4	+0.8	+1.12	13,658	99,134	6,967	51	50,544	51	50,581	51	+37.81	+54.27	23	0.17
'25/12/10	71.6	-3.3	-4.41	26,273	189,953	12,351	47	89,280	47	89,486	47.1	+205.4	+166.3	28	0.11
'25/12/09	74.9	-1.8	-2.35	32,760	246,606	16,911	51.6	127,307	51.6	127,535	51.7	+227.8	+134.7	8	0.02
'25/12/08	76.7	+1.6	+2.13	80,542	618,631	54,718	67.9	419,722	67.8	421,110	68.1	+1,388	+253.8	164	0.2
'25/12/05	75.1	+6.2	+9	77,820	567,855	53,238	68.4	387,010	68.2	388,740	68.5	+1,730	+324.9	127	0.16
'25/12/04	68.9	-0.5	-0.72	8,026	55,228	3,971	49.5	27,316	49.5	27,374	49.6	+57.7	+145.3	9	0.11
'25/12/03	69.4	+1.4	+2.06	13,575	94,902	6,941	51.1	48,486	51.1	48,551	51.2	+65.04	+93.7	23	0.17
'25/12/02	68	0	0	8,510	57,960	3,633	42.7	24,747	42.7	24,783	42.8	+36.02	+99.15	7	0.08
'25/12/01	68	-1.4	-2.02	8,672	59,206	4,218	48.6	28,773	48.6	28,851	48.7	+78.13	+185.2	3	0.03
'25/11/28	69.4	+1.9	+2.81	25,195	175,393	14,535	57.7	101,134	57.7	101,316	57.8	+181.7	+125	51	0.2
'25/11/27	67.5	+2	+3.05	10,434	69,640	5,457	52.3	36,336	52.2	36,441	52.3	+104.9	+192.2	12	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/26	65.5	-2.9	-4.24	17,423	114,744	8,908	51.1	58,629	51.1	58,720	51.2	+91.08	+102.2	14	0.08
'25/11/25	68.4	+1.2	+1.79	20,496	140,678	14,022	68.4	96,206	68.4	96,276	68.4	+70.15	+50.03	16	0.08
'25/11/24	67.2	-1	-1.47	23,175	155,163	14,913	64.4	99,770	64.3	100,094	64.5	+324.3	+217.5	17	0.07
'25/11/21	68.2	-0.9	-1.3	30,535	208,465	19,146	62.7	130,524	62.6	131,126	62.9	+602.3	+314.6	75	0.25
'25/11/20	69.1	-2.1	-2.95	40,481	282,838	25,526	63.1	178,191	63	179,071	63.3	+880.8	+345.1	52	0.13
'25/11/19	71.2	-1.4	-1.93	20,872	150,137	12,100	58	86,987	57.9	87,186	58.1	+199.2	+164.6	29	0.14
'25/11/18	72.6	-2.8	-3.71	28,936	212,287	10,632	36.7	78,098	36.8	78,197	36.8	+99.58	+93.66	40	0.14
'25/11/17	75.4	-1.1	-1.44	50,291	386,413	30,431	60.5	233,733	60.5	234,333	60.6	+600	+197.2	65	0.13
'25/11/14	76.5	-3.5	-4.38	43,752	338,426	23,373	53.4	180,752	53.4	181,029	53.5	+277	+118.5	50	0.11
'25/11/13	80	-1	-1.23	82,808	677,565	52,796	63.8	431,646	63.7	432,923	63.9	+1,277	+241.8	168	0.2
'25/11/12	81	+1	+1.25	132,942	1,099,528	93,305	70.2	771,212	70.1	772,482	70.3	+1,271	+136.2	229	0.17
'25/11/11	80	+0.6	+0.76	119,706	964,756	83,659	69.9	673,760	69.8	674,845	69.9	+1,085	+129.7	130	0.11
'25/11/10	79.4	+7.2	+9.97	99,735	767,598	59,561	59.7	455,090	59.3	457,798	59.6	+2,708	+454.7	155	0.16
'25/11/07	72.2	-2.4	-3.22	58,230	422,082	32,418	55.7	235,083	55.7	235,186	55.7	+103.5	+31.93	74	0.13
'25/11/06	74.6	+6.2	+9.06	90,255	649,982	52,773	58.5	377,051	58	379,218	58.3	+2,167	+410.7	92	0.1
'25/11/05	68.4	+2.1	+3.17	27,767	182,664	13,196	47.5	86,004	47.1	86,903	47.6	+899.5	+681.7	53	0.19
'25/11/04	66.3	-3.2	-4.6	26,170	175,450	11,276	43.1	75,584	43.1	75,737	43.2	+153.3	+136	10	0.04
'25/11/03	69.5	+3.5	+5.3	49,476	343,815	25,312	51.2	175,480	51	175,999	51.2	+519	+205	78	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/31	66	-1.5	-2.22	19,189	127,088	7,820	40.8	51,862	40.8	51,961	40.9	+99.09	+126.7	17	0.09
'25/10/30	67.5	-1.9	-2.74	31,369	213,491	16,972	54.1	115,616	54.2	115,617	54.2	+1.5	+0.884	26	0.08
'25/10/29	69.4	+3.3	+4.99	62,974	430,912	38,746	61.5	264,501	61.4	265,399	61.6	+898.3	+231.8	126	0.2
'25/10/28	66.1	-3.7	-5.3	72,357	496,732	39,860	55.1	273,855	55.1	274,153	55.2	+298.7	+74.93	100	0.14
'25/10/27	69.8	+6.3	+9.92	64,510	442,103	31,423	48.7	214,137	48.4	215,005	48.6	+867.9	+276.2	37	0.06
'25/10/23	63.5	+4	+6.72	61,451	384,160	38,254	62.3	238,494	62.1	239,385	62.3	+890.5	+232.8	87	0.14
'25/10/22	59.5	+3.5	+6.25	49,928	293,060	28,608	57.3	167,394	57.1	168,297	57.4	+902.4	+315.4	95	0.19
'25/10/21	56	+0.7	+1.27	24,456	136,215	10,422	42.6	57,896	42.5	58,092	42.6	+195.3	+187.4	8	0.03
'25/10/20	55.3	+0.8	+1.47	48,854	274,456	25,728	52.7	144,775	52.7	144,810	52.8	+34.8	+13.53	52	0.11
'25/10/17	54.5	+3.4	+6.65	39,982	215,205	19,000	47.5	101,773	47.3	102,292	47.5	+518.2	+272.8	58	0.15
'25/10/16	51.1	+1.45	+2.92	43,896	226,311	24,160	55	124,509	55	124,804	55.1	+294.8	+122	28	0.06
'25/10/15	49.65	+1.15	+2.37	38,173	190,213	19,831	52	98,706	51.9	98,939	52	+233.6	+117.8	43	0.11
'25/10/14	48.5	+2.8	+6.13	40,729	201,081	17,199	42.2	84,701	42.1	84,758	42.2	+57.11	+33.21	51	0.13
'25/10/13	45.7	+0.2	+0.44	7,810	35,565	3,078	39.4	13,953	39.2	14,024	39.4	+70.34	+228.5	6	0.08
'25/10/09	45.5	-0.7	-1.52	10,570	48,847	3,773	35.7	17,459	35.7	17,473	35.8	+13.46	+35.69	1	0.01
'25/10/08	46.2	0	0	6,565	30,174	2,016	30.7	9,248	30.6	9,280	30.8	+32.88	+163.1	3	0.05
'25/10/07	46.2	+1.1	+2.44	10,041	46,162	3,519	35	16,132	34.9	16,183	35.1	+50.54	+143.6	0	0
'25/10/03	45.1	-0.9	-1.96	7,233	32,999	2,009	27.8	9,177	27.8	9,186	27.8	+9.28	+46.17	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/02	46	+2.55	+5.87	11,320	51,367	4,602	40.7	20,830	40.6	20,902	40.7	+71.73	+155.9	4	0.04
'25/10/01	43.45	-1.05	-2.36	3,964	17,325	811	20.5	3,553	20.5	3,556	20.5	+2.96	+36.5	3	0.08
'25/09/30	44.5	+1.55	+3.61	5,730	24,803	1,465	25.6	6,311	25.4	6,371	25.7	+59.85	+408.6	3	0.05
'25/09/26	42.95	-1.2	-2.72	6,083	26,073	1,476	24.3	6,322	24.2	6,335	24.3	+12.84	+87.03	1	0.02
'25/09/25	44.15	-0.15	-0.34	3,837	16,977	917	23.9	4,059	23.9	4,062	23.9	+2.74	+29.93	0	0
'25/09/24	44.3	-0.75	-1.66	5,893	26,145	1,449	24.6	6,439	24.6	6,439	24.6	+0.4	+2.761	4	0.07
'25/09/23	45.05	-1.65	-3.53	9,314	42,250	2,286	24.5	10,374	24.6	10,391	24.6	+16.36	+71.57	2	0.02

8112 至上 / 現股當沖(日)

8112 至上

新聞及公告

8112 至上 現股當沖

8112 至上 現股當沖 與 日K線圖

8112 至上現股當沖

8112 至上現股當沖與日K線圖