≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 現股當沖(日)

6561 是方

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
316.5313+3.5+1.12%1.44%313.5316.5312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29904.1萬87330股/筆314.57.4720.9-5.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401,247萬203199張/筆308.7+5 (+1.62%)

連續漲跌: 連2漲  ( +8.5元 / +2.76%)

財報評分: 最新83分 / 平均80分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 4小時前)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17316.5+3.5+1.1228.75904.1
'26/09/16313+5+1.6240.41,24737.4392.357.493.257.48+0.9+3,00000
'26/09/15308-5.5-1.75115.73,5861210.4371.410.4371.810.4+0.3+25000
'26/09/14313.5-1.5-0.4857.811,82046.921276.981266.93-1-2,50000
'26/09/11315-2.5-0.7976.932,430101331613315.213-0.85-85000
'26/09/10317.50056.361,79458.871598.86159.28.88+0.3+60000
'26/09/09317.5-2.5-0.7860.441,92623.3163.553.363.553.30000
'26/09/08320-2-0.6234.261,098514.6160.314.6160.314.60000
'26/09/073220057.31,839610.5192.410.519310.5+0.55+916.700
'26/09/04322-0.5-0.1631.841,022618.8192.718.9192.618.8-0.1-166.700
'26/09/03322.5-2.5-0.7734.681,12238.6597.18.6697.18.660000
'26/09/02325+2.5+0.7854.421,77135.5197.455.597.555.51+0.1+333.300
'26/09/01322.5+1.5+0.4745.071,460817.7258.217.725817.7-0.3-37500
'26/08/31321-1.5-0.4733.751,08325.9364.15.92645.91-0.1-50000
'26/08/28322.5+0.5+0.1630.6985.9516.316116.3161.616.4+0.55+1,10000
'26/08/27322+2+0.6234.711,11725.7664.25.7564.55.78+0.3+1,50000
'26/08/26320-2-0.6225.57821.6415.6128.815.7128.615.7-0.2-50000
'26/08/25322+1+0.3129.72950.1516.8159.716.8160.416.9+0.7+1,40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24321-3.5-1.0825.44816.1623.6192.823.6192.723.6-0.15-25000
'26/08/21324.5+1.5+0.4614.8547916.74326.6832.46.76+0.4+4,00000
'26/08/20323+3+0.9439.171,26312.5532.22.5532.42.57+0.2+2,00000
'26/08/19320+1.5+0.4734.011,088514.7160.214.7159.814.7-0.3-60000
'26/08/18318.5-3-0.9340.061,278512.5159.412.5159.612.5+0.15+30000
'26/08/17321.5+1.5+0.4721.91703.729.1364.19.1164.059.1-0.05-25000
'26/08/14320-5.5-1.6978.672,53067.63193.67.65193.47.64-0.2-333.300
'26/08/13325.5-3.5-1.0671.452,32157162.471637.02+0.6+1,20000
'26/08/12329+4.5+1.3924.05783416.613016.613116.7+1+2,50000
'26/08/11324.5-3-0.9254.161,775712.9229.412.9229.212.9-0.3-428.600
'26/08/10327.5-1-0.333.881,11738.8598.558.8299.38.89+0.75+2,50000
'26/08/07328.5+1+0.3143.121,420920.929720.9295.620.8-1.3-1,44400
'26/08/06327.5+2+0.6125.2819.4519.8162.419.8162.819.9+0.45+90000
'26/08/05325.5+5.5+1.7238.411,246718.222718.2227.218.2+0.1+142.900
'26/08/043200070.532,2431521.3475.921.2477.821.3+1.95+1,30000
'26/08/03320-10.5-3.1899.353,20199.06290.89.08291.69.11+0.85+944.400
'26/07/31330.5+3+0.92158.85,3052415.1800.415.1801.315.1+0.85+354.221.26
'26/07/30327.5+3.5+1.0874.822,4392330.774930.7748.830.7-0.2-86.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29324+2.5+0.7876.22,4552735.486935.4873.435.6+4.35+1,61100
'26/07/28321.5-0.5-0.1688.372,8772932.8943.832.8942.932.8-0.95-327.600
'26/07/27322-3.5-1.0836.761,1841232.6386.532.638732.7+0.5+416.700
'26/07/24325.5-2.5-0.7614.19460.2321.197.121.19721.1-0.1-333.300
'26/07/233280026.82876.9622.4195.822.3196.422.4+0.6+1,00000
'26/07/22328+3+0.9220.51669.2314.697.914.698.3514.7+0.45+1,50000
'26/07/21325+9+2.8548.551,5661939.1610.839615.339.3+4.45+2,34200
'26/07/20316-2-0.6364.952,0501726.2533.826537.426.2+3.7+2,17600
'26/07/17318-5.5-1.793.322,9811212.9383.512.9382.812.8-0.7-583.300
'26/07/16323.5-1.5-0.4621.36691.2628.119428.1194.428.1+0.4+666.700
'26/07/15325+3+0.9332.081,040515.6162.715.616215.6-0.7-1,40000
'26/07/14322-4.5-1.3885.172,7371315.3418.215.3418.915.3+0.7+538.500
'26/07/13326.5-4-1.2151.021,67535.8898.55.8898.45.87-0.1-333.300
'26/07/09330.5-1-0.335.741,1881028332.628331.827.9-0.75-75000
'26/07/08331.5+2+0.61722,3751419.4460.419.4462.219.5+1.85+1,32100
'26/07/07337-1-0.3117.13,95186.83270.86.85270.26.84-0.6-75000
'26/07/06338-1.5-0.44131.54,4272116707.516707.616+0.1+47.6200
'26/07/03339.5+3+0.8984.042,8371517.8505.417.8507.117.9+1.75+1,16700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02336.5-2.5-0.7470.462,3582028.4669.328.4670.428.4+1.05+52500
'26/07/01339+7+2.11151.15,0064227.81,38327.61,38927.7+6.4+1,52400
'26/06/30332-5-1.48295.49,64314649.44,75449.34,77449.5+20.3+1,39000
'26/06/29337+4+1.2111.13,6783632.41,18632.31,19932.6+13+3,61100
'26/06/26333-4-1.19219.67,2875223.71,72223.61,73123.8+8.45+1,62500
'26/06/25337+1+0.380.172,7061822.5606.822.4608.822.5+2+1,11100
'26/06/24336-4-1.1898.143,3011919.4639.419.4639.219.4-0.15-78.9500
'26/06/23340-2-0.5885.362,9011517.6509.617.6511.217.6+1.5+1,00000
'26/06/22342+4+1.18113.33,8692219.4751.319.475219.4+0.7+318.200
'26/06/18338-1-0.291113,7641513.5509.413.5508.313.5-1.1-733.300
'26/06/173390054.971,86035.46101.55.46101.55.46+0.05+166.700
'26/06/16339-3.5-1.0254.091,84359.24169.69.2170.49.25+0.8+1,60000
'26/06/15342.5+3.5+1.03862,9461922.1649.822.1650.822.1+1.05+552.600
'26/06/12339+1+0.3122.84,1832923.6988.623.6988.423.6-0.2-68.9700
'26/06/11338-10-2.87190.66,4752412.6819.712.7819.612.7-0.1-41.6700
'26/06/10348-6-1.691123,9342724.1949.624.1949.224.1-0.3-111.100
'26/06/09354-0.5-0.1484.673,00678.27248.28.262488.25-0.25-357.100
'26/06/08354.5-4-1.1261.92,1641930.7664.630.7666.830.8+2.25+1,18400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05358.5-12-3.24148.45,3523120.91,11920.91,12120.9+1.65+532.300
'26/06/04370.5-7.5-1.98116.84,3381412523.512.1519.412-4.15-2,96400
'26/06/03378+12+3.28305.611,4917022.92,62922.92,63222.9+2.1+30000
'26/06/02366+5+1.39321.511,7695717.72,07917.72,09217.8+12.75+2,23700
'26/06/01361+1.5+0.42150.85,419138.62466.18.64688.64+1.85+1,42300
'26/05/29359.5+9.5+2.71126.64,5161713.460313.4609.613.5+6.55+3,85300
'26/05/28350-1.5-0.43179.96,2844424.51,53524.41,54224.5+6.5+1,47700
'26/05/27351.5-2-0.57141.14,954128.5421.28.54228.52+0.8+666.700
'26/05/26353.5-6-1.67166.55,9273219.21,14019.21,14419.3+3.95+1,23400
'26/05/25359.5-2-0.55136.44,8792619.1927.61993319.1+5.4+2,07700
'26/05/22361.5+6.5+1.83163.15,88031191,114191,11619+1.95+62900
'26/05/2135500120.14,2712520.8889.220.8890.420.8+1.15+46000
'26/05/20355+11.5+3.35165.45,8051911.5663.311.4668.711.5+5.4+2,84200
'26/05/19343.5+5.5+1.631555,33331201,066201,06620-0.25-80.6500
'26/05/18338-0.5-0.15121.84,108119.03369.69371.49.04+1.8+1,63600
'26/05/15338.5-7.5-2.17167.25,721158.97510.88.93512.68.96+1.85+1,23300
'26/05/14346+0.5+0.1478.342,7221417.9486.417.9486.417.9+0.1+71.4300
'26/05/13345.5+1+0.2972.772,5111723.4585.823.3588.423.4+2.55+1,50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12344.5-8.5-2.41155.55,3972012.969812.9694.612.9-3.35-1,67500
'26/05/11353+8+2.32207.57,2724622.21,60522.11,61122.2+6.35+1,38020.96
'26/05/08345+10.5+3.14200.66,8555125.41,73925.41,75025.5+11.4+2,23500
'26/05/07334.5+1.5+0.45201.66,7363718.41,23518.31,23918.4+3.5+945.900
'26/05/06333+0.5+0.15179.85,9792916.1962.816.1968.316.2+5.45+1,87900
'26/05/05332.5+2+0.6178.292,5981620.4530.620.453120.4+0.45+281.200
'26/05/04330.5-10-2.94484.716,07114429.74,77029.74,77529.7+5.2+361.100
'26/04/30340.5-8-2.32468,3995120.71,73920.71,74920.8+10.15+1,99000
'26/04/29348.5-9.5-2.65220.57,7314118.61,43918.61,44618.7+6.75+1,64620.91
'26/04/28358+2.5+0.7134.54,77785.952845.94285.85.98+1.75+2,18800
'26/04/27355.5-7.5-2.07115.54,0992118.274418.2747.618.2+3.6+1,71400
'26/04/24363-2-0.5559.22,1562033.8728.233.8729.433.8+1.25+62500
'26/04/23365-7-1.88135.94,9673626.51,31526.51,32026.6+4.35+1,20800
'26/04/22372+4+1.0979.232,9531620.2593.220.1598.220.3+4.95+3,09400
'26/04/21368-5-1.3494.673,4942122.2773.722.1777.122.2+3.35+1,59500
'26/04/2037300125.64,7233729.51,38929.41,39229.5+2.45+662.200
'26/04/17373-0.5-0.1392.613,4821314487.414490.214.1+2.8+2,15400
'26/04/16373.5+1+0.27124.84,64635281,30328.11,30228-1.65-471.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15372.5+13.5+3.76258.49,5283714.31,35314.21,37114.4+18.7+5,05410.39
'26/04/14359-2.5-0.6971.962,5931216.7433.816.7432.516.7-1.3-1,08300
'26/04/13361.5+2.5+0.756.22,016916321.916322.316+0.4+444.400
'26/04/10359-3.5-0.9752.831,894815.1287.215.2287.515.2+0.35+437.500
'26/04/09362.5-2.5-0.6874.922,7001520539.52054220.1+2.45+1,63300
'26/04/08365+15+4.29232.18,397198.19686.28.17688.58.2+2.25+1,18400
'26/04/07350-0.5-0.1441.151,4441638.9560.138.8562.439+2.3+1,43800
'26/04/02350.5-3.5-0.9946.841,646919.2315.619.2317.619.3+2.1+2,33300
'26/04/01354+6+1.7258.222,0571627.5565.627.556527.5-0.7-437.500
'26/03/31348-7-1.9798.423,4662222.4773.422.377622.4+2.65+1,20500
'26/03/30355-7-1.9366.52,3661928.6676.428.6677.228.6+0.7+368.400
'26/03/27362-0.5-0.14132.54,7522518.9889.118.7900.619+11.55+4,62000
'26/03/26362.5-0.5-0.14155.65,5703824.41,35024.21,37224.6+22.4+5,89500
'26/03/25363+10+2.83290.810,4467726.52,77026.52,76526.5-5.45-707.800
'26/03/24353+2+0.57144.75,1081510.4529.810.4529.810.40000
'26/03/23351-0.5-0.14248.68,850228.85785.48.87783.18.85-2.3-1,04500
'26/03/20351.5+1.5+0.4345.531,60524.3970.554.3970.64.4+0.05+25000
'26/03/19350-7-1.9689.863,1701112.238812.2388.212.2+0.3+272.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18357+3.5+0.99106.93,8151615569.414.9571.615+2.2+1,37500
'26/03/17353.5+3+0.8654.171,9091629.5563.429.5564.229.6+0.8+50000
'26/03/16350.5-4-1.13201.57,0552210.9771.410.977210.9+0.7+318.200
'26/03/13354.5+2+0.5764.492,2711218.6420.218.5422.318.6+2.15+1,79211.55
'26/03/12352.5-8-2.2286.153,0501922.1672.722.1675.622.2+2.95+1,55300
'26/03/11360.5+2+0.5633.61,21138.93108.28.93108.78.97+0.55+1,83300
'26/03/10358.5+8+2.28100.53,5832423.9852.823.885623.9+3.2+1,33300
'26/03/09350.5-17.5-4.76148.75,2643926.21,38226.21,38326.3+0.95+243.600
'26/03/06368+6+1.66120.84,4042319836.419836.219-0.15-65.2200
'26/03/05362+2+0.56195.17,09376392,763392,76439+0.9+118.400
'26/03/04360+2+0.56248.88,8636827.32,41127.22,41827.3+7.25+1,06600
'26/03/03358-6.5-1.78274.49,7945620.42,00820.52,00820.5+0.45+80.3600
'26/03/02364.5-10-2.67298.110,8246321.12,28221.12,29221.2+10+1,58731.01
'26/02/26374.5+16+4.461,03238,39135834.713,27034.613,34734.8+76.65+2,14100
'26/02/25358.5+10.5+3.02481.316,88210321.43,58621.23,61921.4+33.55+3,25700
'26/02/24348+11.5+3.42322.711,1846720.82,32320.82,32420.8+0.95+141.800
'26/02/23336.5+8.5+2.59214.57,23245211,518211,52221+3.95+877.810.47
'26/02/11328+12.5+3.96204.16,5964823.51,53523.31,57023.8+35.25+7,34400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10315.5+1.5+0.4875.62,38456.61157.46.61586.62+0.5+1,00000
'26/02/09314-4-1.2682.812,61278.452208.42221.18.46+1.1+1,57100
'26/02/06318-1.5-0.4789.362,8302325.7729.225.8726.125.7-3.05-1,32600
'26/02/05319.5+1+0.31139.74,4813021.596021.4962.621.5+2.7+90000
'26/02/04318.5-1.5-0.4782.32,6311518.2479.818.248018.2+0.2+133.300
'26/02/03320+4+1.2788.382,8101314.7410.514.6414.314.7+3.8+2,92300
'26/02/02316-4.5-1.42758,6833211.61,00611.61,01011.6+4.25+1,32800
'26/01/30320.5-11-3.32308.510,0204815.61,55815.61,56215.6+3.7+770.800
'26/01/29331.5-1-0.3233.27,7483012.9994.212.8996.112.9+1.95+65000
'26/01/28332.5-4.5-1.34204.86,8322612.7867.412.7866.812.7-0.55-211.500
'26/01/27337-1-0.3141.14,7522316.3774.916.377516.3+0.1+43.4800
'26/01/26338-6-1.74283.19,5983913.81,32113.81,32513.8+4.05+1,03800
'26/01/23344-4-1.15159.85,492127.51411.67.5413.47.53+1.75+1,45800
'26/01/22348+3.5+1.0295.233,2971010.5346.210.5346.410.5+0.1+10000
'26/01/21344.5-3.5-1.011766,0702413.6827.813.6828.313.6+0.55+229.200
'26/01/20348-7.5-2.11136.24,76785.87280.45.88280.65.88+0.15+187.500
'26/01/19355.5+7+2.01143.45,070128.37420.28.29423.88.36+3.5+2,91700
'26/01/16348.5-5-1.41141.54,947107.07351.57.1351.27.1-0.35-35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15353.5+2.5+0.7197.153,4311717.5598.417.460117.5+2.6+1,52900
'26/01/14351-0.5-0.14198.66,9642010.1700.510.1703.610.1+3.05+1,52500
'26/01/13351.5-1.5-0.421535,3723522.91,22922.91,23122.9+2+571.400
'26/01/12353-3-0.84108.63,85087.37284.17.382847.38-0.1-12500
'26/01/09356-3-0.8485.793,048910.5319.410.5320.410.5+1.05+1,16700
'26/01/08359-6-1.64129.84,6601713.1609.613.1612.213.1+2.5+1,47100
'26/01/07365+3.5+0.972499,1345321.31,94321.31,94421.3+1.8+339.600
'26/01/06361.5+2.5+0.7271.19,8495118.81,84618.71,85418.8+8.2+1,60800
'26/01/05359-8.5-2.31198.87,2045025.11,81225.21,81825.2+5.35+1,07000
'26/01/02367.5-7.5-2189.37,0362312.2857.512.2851.512.1-6-2,60900
'25/12/31375-11-2.85347.913,3006919.82,657202,62319.7-33.35-4,83310.29
'25/12/30392.5+12+3.15816.432,54220625.28,121258,27925.4+158.7+7,70400
'25/12/29380.5+20.5+5.69453.217,38213229.15,049295,07929.2+29.45+2,23100
'25/12/26360+6.5+1.84197.67,101168.1571.88.05574.38.09+2.45+1,53100
'25/12/24353.5-0.5-0.1455.151,9551221.8424.621.7425.221.8+0.65+541.700
'25/12/23354+3+0.8534.131,206514.7175.814.6177.214.7+1.45+2,90000
'25/12/22351+5+1.4574.652,62268.042108.01210.88.04+0.75+1,25000
'25/12/19346+2+0.58118.34,12486.76277.96.74278.66.76+0.7+87500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18344-2.5-0.72232.87,9846226.62,13126.72,13126.7+0.05+8.06500
'25/12/17346.5-1.5-0.4381.182,8301012.3348.712.3348.612.3-0.1-10000
'25/12/16348-6.5-1.83171.96,014105.82351.25.84351.85.85+0.5+50000
'25/12/15354.5-3.5-0.9886.93,0921719.6606.219.6604.619.6-1.6-941.200
'25/12/12358+3+0.8561.122,199813.128713.1287.713.1+0.65+812.500
'25/12/11355-9-2.47145.95,2231611573.611573.411-0.25-156.200
'25/12/10364+2+0.5567.62,43968.88216.98.892188.94+1.1+1,83300
'25/12/09362+5.5+1.54111.24,0052118.9756.518.975718.9+0.55+261.900
'25/12/08356.5-1-0.28118.34,2381210.1429.210.1430.410.2+1.15+958.300
'25/12/05357.5+0.5+0.1430.571,09039.81106.89.79107.49.85+0.6+2,00000
'25/12/04357-3.5-0.97128.24,584129.36428.69.35429.49.37+0.7+583.300
'25/12/03360.5-5-1.3773.612,6671419508.219.1508.419.1+0.2+142.900
'25/12/02365.5+1.5+0.4149.661,8191224.2438.824.1439.824.2+1.05+87500
'25/12/013640074.452,7071114.8399.414.8400.114.8+0.75+681.800
'25/11/28364+5.5+1.5350.61,835713.825313.8254.813.9+1.8+2,57100
'25/11/27358.5-1.5-0.4263.62,290000000000
'25/11/26360+2.5+0.790.153,2531415.5504.615.5505.515.5+0.95+678.600
'25/11/25357.5-2-0.5686.313,10978.11251.48.09252.88.13+1.4+2,00000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24359.5+9+2.57137.54,8891712.4600.412.3608.612.4+8.2+4,82400
'25/11/21350.5-2.5-0.71101.63,5791312.8458.612.845812.8-0.65-50000
'25/11/20353-1.5-0.42119.44,2431613.456913.4567.813.4-1.15-718.800
'25/11/19354.5-3.5-0.98121.54,3411512.3534.612.3536.612.4+2+1,33300
'25/11/18358-9-2.45150.45,4322114756.213.9759.614+3.35+1,59500
'25/11/17367-7.5-2147.45,4383020.31,10320.31,11020.4+7.25+2,41700
'25/11/14374.5+4+1.08123.74,6221310.5482.210.4484.410.5+2.2+1,69200
'25/11/13370.5-2-0.541666,1742917.51,07917.51,08017.5+1.3+448.300
'25/11/12372.5+5.5+1.5210.87,86838181,416181,42018+3.6+947.400
'25/11/11367+8+2.23129.34,7132519.390419.2911.619.3+7.65+3,06000
'25/11/10359-4-1.183.322,9931821.6646.821.6647.421.6+0.65+361.100
'25/11/07363+7+1.97168.86,082169.48576.89.48576.49.48-0.35-218.810.59
'25/11/06356+0.5+0.14106.33,7931211.3427.811.3429.411.3+1.65+1,37500
'25/11/05355.5+0.5+0.1499.493,5161111.1386.711388.811.1+2.05+1,86400
'25/11/04355-10.5-2.87207.67,443188.67643.48.646498.72+5.55+3,08300
'25/11/03365.5+4.5+1.25171.76,2432615.1941.215.1944.415.1+3.2+1,23100
'25/10/31361-3-0.82321.711,6258526.43,06926.43,07526.4+6.1+717.600
'25/10/30364-16.5-4.34420.115,512266.199616.2965.76.23+4.7+1,80800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29380.5+8.5+2.28345.713,1299326.93,538273,53026.9-8.65-930.100
'25/10/28372-0.5-0.13148.95,5321912.8707.512.870912.8+1.45+763.200
'25/10/27372.5-5.5-1.46249.69,3464116.41,53316.41,54616.5+12.6+3,07300
'25/10/23378+1+0.2792.983,51188.63028.63028.6+0.05+62.511.08
'25/10/22377-7-1.82224.28,5053616.11,37116.11,36616.1-5.4-1,50000
'25/10/2138400181.86,9661910.4727.210.4728.810.5+1.65+868.400
'25/10/20384-3.5-0.9128.44,9242418.792018.792318.7+3.1+1,29200
'25/10/17387.5+1.5+0.3966.792,5811928.4734.128.4733.628.4-0.45-236.800
'25/10/16386-3.5-0.9177.56,8505329.92,04429.82,05029.9+5.8+1,09410.56
'25/10/15389.500101.23,92787.913117.92311.57.93+0.5+62500
'25/10/14389.5-3.5-0.89128.25,0242217.2865.417.2861.517.1-3.85-1,75000
'25/10/13393-5.5-1.38257.710,1134417.11,72517.11,72717.1+1.5+340.900
'25/10/09398.5-2-0.590.473,61888.84320.28.85319.98.84-0.25-312.500
'25/10/08400.5-1-0.2585.173,413910.6361.110.6360.210.6-0.95-1,05600
'25/10/07401.5-2.5-0.62219.68,793156.836006.82601.56.84+1.5+1,00000
'25/10/03404-3.5-0.8683.013,3541214.548414.4485.114.5+1.1+916.700
'25/10/02407.5-1.5-0.3756.042,2911017.8408.617.8408.517.8-0.05-5000
'25/10/01409-1.5-0.3747.751,96948.38164.48.35164.48.350000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30410.5+6+1.4839.621,62737.571237.56124.27.64+1.3+4,33300
'25/09/26404.5-14-3.35233.39,581156.43613.36.4608.96.36-4.4-2,93300
'25/09/25418.5-1.5-0.3658.652,468000000000
'25/09/24420-1-0.24152.76,4013522.91,46422.91,47023+6.5+1,85700
'25/09/23421-2.5-0.59148.76,2741912.8797.412.7802.612.8+5.15+2,71100
'25/09/22423.5-6.5-1.5171.743,05822.7984.92.7885.252.79+0.35+1,75000
'25/09/19430+5+1.18142.96,08432.1128.22.11128.22.11+0.1+333.300
'25/09/18425+2.5+0.5951.242,16335.851275.87127.15.88+0.15+50000