≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 現股當沖(日)

6201 亞弘電

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.844.45+0.35+0.79%1.12%44.4544.8544.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28125.1萬191.48張/筆44.581.4813.91-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1568.69萬34453張/筆44.61-0.45 (-1%)

連續漲跌: 連3跌→漲  ( +0.35元 / +0.79%)

財報評分: 最新57分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

• 亞弘電訂單能見度不弱 3.1元股息敲定8/5除息交易 (Anue鉅亨 06/18 16:38)

• 亞弘電董事長訂定除息基準日 (公告訊息 06/18 16:05)

• 亞弘電第三屆審計委員會委員 (公告訊息 06/12 18:48)

• 亞弘電董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/12 18:47)

• 亞弘電董事會推選董事長及副董事長 (公告訊息 06/12 18:47)

• 亞弘電第十九屆董事當選名單 (公告訊息 06/12 18:42)

• 亞弘電股東常會決議許可董事競業行為 (公告訊息 06/12 18:27)

• 亞弘電配息3.1元 完成董事全面改選並由黃晉益續任董事長 (Anue鉅亨 06/12 17:58)

• 亞弘電2026年股東常會重要決議事項 (公告訊息 06/12 16:57)

• 深耕黑膠唱機製造逾50年 亞弘電攜自主研發亮相HIGH END Vienna 2026 (Anue鉅亨 06/06 11:27)

6201 亞弘電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1744.8+0.35+0.7928.06125.113.564.443.554.433.55-0.01-10000
'26/09/1644.45-0.45-115.468.6916.494.496.544.486.52-0.01-10000
'26/09/1544.9-0.05-0.1113.2259.0817.564.447.524.487.58+0.04+35000
'26/09/1444.95-0.05-0.1112.656.29215.98.9115.88.9515.9+0.04+17500
'26/09/1145+0.7+1.5824.67110.5312.213.3712.113.5212.2+0.16+516.700
'26/09/1044.3-0.7-1.5623.66105.1416.917.7716.917.8617+0.08+212.500
'26/09/0945+0.2+0.4549.51224.5918.240.6218.141.2218.4+0.59+655.600
'26/09/0844.80021.7696.79418.417.7518.317.8418.4+0.1+237.500
'26/09/0744.8+0.25+0.5625.68114.4000000000
'26/09/0444.55+0.1+0.2233.29148.341217.861217.8912.1+0.03+7500
'26/09/0344.45+0.25+0.576.1127.17000000000
'26/09/0244.20019.2785.4215.194.425.174.445.2+0.03+30000
'26/09/0144.2-0.35-0.7941.77186.649.5817.779.5317.829.55+0.04+112.500
'26/08/3144.55-0.05-0.1148.26216.51020.744.7720.744.9220.7+0.14+14500
'26/08/2844.6-0.1-0.2223.1103.2000000000
'26/08/2744.7-0.3-0.6710.3746.4619.644.479.624.499.66+0.02+20000
'26/08/2645+0.2+0.4521.1594.77523.622.3623.622.4423.7+0.08+15000
'26/08/2544.8005.0822.76000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2444.80017.7279.32000000000
'26/08/2144.8-0.15-0.331462.73000000000
'26/08/2044.95+0.5+1.1212.154.1518.264.458.224.58.3+0.04+45000
'26/08/1944.45+0.15+0.3438.12168.6410.517.710.517.7210.5+0.02+62.500
'26/08/1844.3-0.8-1.7763.14280.21320.657.4420.557.920.7+0.46+353.800
'26/08/1745.1-0.15-0.3391.18407.677.6831.197.6531.467.72+0.27+385.700
'26/08/1445.25-0.05-0.1151.04230.61019.645.3119.645.1219.6-0.18-18500
'26/08/1345.3-0.4-0.8824.2110312.413.6212.413.6812.4+0.06+216.700
'26/08/1245.7+0.25+0.5512.0354.82216.69.1316.79.0916.6-0.04-22500
'26/08/1145.45005.5325.21000000000
'26/08/1045.45-0.05-0.1128.04127.327.139.097.149.097.140000
'26/08/0745.5-0.2-0.4426.97123.127.429.127.419.127.410-2500
'26/08/0645.7+0.2+0.4412.4256.61000000000
'26/08/0545.5-0.55-1.19118536.61512.768.0412.768.3412.7+0.31+206.700
'26/08/0449.15+0.65+1.34189.5928.5147.3968.247.3568.477.37+0.24+167.900
'26/08/0348.5-0.45-0.9277.56376.822.589.722.589.72.58-0.02-7500
'26/07/3148.95+0.6+1.2411.3855.6918.794.848.684.898.79+0.06+60000
'26/07/3048.35-0.65-1.3321.58104.6313.914.513.914.5513.9+0.05+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2949+0.05+0.148.762391122.653.3522.354.5422.8+1.2+1,08600
'26/07/2848.95-0.05-0.119.8296.95420.219.5420.119.6220.2+0.09+22500
'26/07/27490020.1498.3514.964.94.984.94.980000
'26/07/24490020.1798.69944.64444.644.144.7+0.1+111.100
'26/07/23490018.0588.36316.614.716.614.6916.60-16.6700
'26/07/2249-0.1-0.217.2884.71317.414.717.314.717.4+0.01+33.3300
'26/07/2149.1-0.1-0.240.42198.624.959.874.979.784.93-0.09-45000
'26/07/2049.2+0.15+0.3126.11128.262329.3822.929.5423+0.17+283.300
'26/07/1749.05+0.05+0.169.13335.92434.7116.834.8116.134.6-0.72-302.100
'26/07/1649-0.2-0.4120.0397.7429.999.729.959.7810+0.05+25000
'26/07/1549.2+0.2+0.4143.24211.41023.148.9223.148.8223.1-0.09-9500
'26/07/1449+0.2+0.4153.52260.72750.4131.150.313250.6+0.87+322.200
'26/07/1348.8+0.6+1.2420.2597.95419.819.2419.619.4219.8+0.17+42500
'26/07/0948.2-0.4-0.8228.13136.5414.219.4214.219.4614.3+0.04+10000
'26/07/0848.6-0.55-1.1217.2184.07317.414.6517.414.6617.4+0.02+5000
'26/07/0749.15-0.35-0.7119.4595.78000000000
'26/07/0649.5+0.85+1.7572.76357.11723.483.323.383.6223.4+0.32+188.200
'26/07/0348.65+0.15+0.3164.1311.569.3629.149.3629.239.38+0.09+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0248.5+0.5+1.0460.08289.7711.733.7311.633.811.7+0.08+107.100
'26/07/0148-0.05-0.123.8114.4000000000
'26/06/3048.05-0.4-0.8324.73118.6000000000
'26/06/2948.45+0.4+0.8319.0291.4210.59.6410.69.5910.5-0.06-30000
'26/06/2648.05-0.15-0.3127.27130.627.339.547.39.67.35+0.06+32500
'26/06/2548.2-0.45-0.9244.31213.9920.343.4420.343.3820.3-0.06-72.2200
'26/06/2448.65-0.05-0.11.416.83000000000
'26/06/2348.7+0.4+0.8346.36224.7510.824.1810.824.2110.8+0.03+6000
'26/06/2248.3-0.1-0.2190.35437.91112.253.0812.153.3412.2+0.26+231.800
'26/06/1848.4+0.15+0.3151.51246.11834.986.3635.18635-0.35-194.400
'26/06/1748.25+0.25+0.5228.44136.2724.633.5324.633.4724.6-0.06-85.7100
'26/06/1648+0.5+1.0542.852053714.387.0114.427.03+0.04+116.700
'26/06/1547.5+0.3+0.6434.36162.525.829.455.829.485.83+0.02+12500
'26/06/1247.2+0.2+0.4318.3486.85316.414.1816.314.2616.4+0.09+30000
'26/06/11470078.93368.42227.9102.827.910227.7-0.87-393.200
'26/06/1047-0.05-0.1162.51294.223.29.43.29.43.19-0.01-5000
'26/06/0947.05-0.65-1.36102.2482.62120.698.8620.599.3420.6+0.48+23100
'26/06/0847.7-1.3-2.6555.6260.51628.874.0228.476.5729.4+2.55+1,59400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0549-0.3-0.6143.1211.81227.859.1227.959.2228+0.1+79.1700
'26/06/0449.3-0.15-0.321.28105.1418.819.7418.819.8418.9+0.1+262.500
'26/06/0349.45+0.45+0.9233.3163.8000000000
'26/06/0249+0.5+1.0382.61403.51416.968.3516.968.3316.9-0.02-10.7100
'26/06/0148.5-0.1-0.2165.4317.169.1728.989.1429.19.17+0.11+183.300
'26/05/2948.6+0.15+0.3147.85231.9918.843.2518.643.6918.8+0.44+488.900
'26/05/2848.45+0.65+1.3628.18135.3517.724.0417.824.0617.8+0.02+4000
'26/05/2747.8-1.2-2.45100.94881918.891.9218.894.0919.3+2.17+1,14200
'26/05/2649+1+2.0880.48392.61721.18321.182.7821.1-0.22-129.400
'26/05/2548+1+2.13135.1644.12216.3104.316.2105.616.4+1.33+604.500
'26/05/2247+0.15+0.3229.66139.1516.923.4116.823.4716.9+0.06+12000
'26/05/2146.85-0.1-0.2164.22301.569.3428.129.3328.189.35+0.06+91.6700
'26/05/2046.95+0.25+0.5421.68101.5418.518.7418.518.7518.50+12.500
'26/05/1946.7-0.45-0.9572.16337.668.3128.068.3128.068.310-8.33300
'26/05/1847.15-0.65-1.3674.88354.1810.737.8110.737.9610.7+0.15+187.500
'26/05/1547.8-1.7-3.43187.8903.2189.5886.849.6186.669.59-0.18-102.800
'26/05/1449.50039.42195.912.5452.554.952.53-0.04-45000
'26/05/1349.5-0.25-0.535.84177.612.794.962.794.952.79-0.01-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1249.75-0.2-0.437.42185.561629.631629.8216.1+0.18+308.300
'26/05/1149.95-0.65-1.2839.56198.725.0610.065.0610.025.04-0.04-20000
'26/05/0850.6+0.1+0.252.58265.223.810.093.810.123.82+0.03+15000
'26/05/0750.5-0.1-0.228.45143.313.515.053.525.053.520000
'26/05/0650.6+0.2+0.447.14238.236.3615.156.3615.196.38+0.04+133.300
'26/05/0550.4-0.4-0.7930.2152.239.9315.099.9115.189.97+0.09+30000
'26/05/0450.8+0.3+0.5945.23228.524.4210.084.4110.14.42+0.02+10000
'26/04/3050.5-0.5-0.9821.45108.4000000000
'26/04/29510018.2192.5527.525.4627.525.5827.7+0.12+24000
'26/04/2851+0.6+1.1918.1892.5142220.2821.920.5522.2+0.27+67500
'26/04/2750.4+0.1+0.240.0720237.4915.137.4915.197.52+0.06+20000
'26/04/2450.30016.8884.9915.935.045.935.035.92-0.01-10000
'26/04/2350.3+0.1+0.255.46278.423.6110.063.6110.043.61-0.02-10000
'26/04/2250.2-1.4-2.7160.08305.811.665.121.675.161.69+0.04+40000
'26/04/2151.6-0.5-0.9631.75164.526.310.386.3110.466.36+0.08+40000
'26/04/2052.1+1.1+2.1680.91420.189.8941.839.9641.69.9-0.23-287.500
'26/04/1751+0.3+0.5965.65334913.745.6613.745.8313.7+0.17+188.900
'26/04/1650.7+0.7+1.416.7884.93211.910.111.910.1111.9+0.01+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1550-0.9-1.7743.03217.2511.625.1211.625.3311.7+0.21+42000
'26/04/1450.9+0.6+1.1997.66491.24142206.642205.741.9-0.88-214.600
'26/04/1350.3-0.5-0.9813.3567.28000000000
'26/04/1050.8+0.6+1.225.3212827.910.097.8810.177.95+0.08+40000
'26/04/0950.2+0.2+0.427.2136.2000000000
'26/04/0850+0.1+0.226.58133.4311.314.9811.215.0211.3+0.04+116.700
'26/04/0749.9-1-1.9634170.338.8215.048.8314.978.79-0.06-216.700
'26/04/0250.9+1.1+2.2119.899.89000000000
'26/04/0149.8-0.3-0.628.48142.9517.625.117.625.2517.7+0.15+30000
'26/03/3150.1-0.1-0.237.56187.937.99157.98157.99+0.01+33.3300
'26/03/3050.2-0.3-0.5935.66178.425.6110.025.62105.61-0.02-10000
'26/03/2750.5-0.2-0.3916.9785.02000000000
'26/03/2650.7-0.2-0.3918.694.31210.810.110.710.1710.8+0.07+35000
'26/03/2550.9+0.7+1.3918.493.5515.435.095.445.085.43-0.01-10000
'26/03/2450.2-0.5-0.9981.51409.344.9120.154.9220.064.9-0.09-22500
'26/03/2350.7-0.5-0.9848.56246.148.2420.228.2220.338.26+0.11+27500
'26/03/2051.2-0.3-0.5829.39150.426.810.216.7910.256.81+0.04+20000
'26/03/1951.5-0.4-0.7725.61132.527.8110.47.8510.347.81-0.06-30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1851.9+0.1+0.1924.81128.828.0610.398.0610.438.1+0.04+20000
'26/03/1751.8+0.7+1.3723.71121.828.4310.248.410.348.49+0.1+50000
'26/03/1651.1-0.2-0.3943.5222.3000000000
'26/03/1351.3-0.3-0.5864.8833346.1720.496.1520.526.16+0.03+7500
'26/03/1251.6-1-1.978.86409.633.815.63.8115.553.8-0.05-166.700
'26/03/1152.6+0.2+0.3825.99136.413.855.283.875.253.85-0.03-30000
'26/03/1052.4+0.6+1.1634.16178.7617.631.2617.531.517.6+0.24+40000
'26/03/0951.8-1-1.8985.1644067.0530.997.0431.287.11+0.29+483.300
'26/03/0652.8-0.1-0.1919.79104.6000000000
'26/03/0552.9-0.1-0.1958.51310.3610.331.8310.331.8310.30000
'26/03/0453-0.6-1.1240.61215.6000000000
'26/03/0353.60048.37258.3918.648.118.648.2818.7+0.18+20000
'26/03/0253.6-0.3-0.5643.75234.512.295.362.295.392.3+0.03+30000
'26/02/2653.9-0.1-0.1946.93252.536.3916.086.3716.176.4+0.09+30000
'26/02/25540044.72240.748.9421.58.9321.598.97+0.09+22500
'26/02/2454-0.1-0.1860.07324.211.665.421.675.41.67-0.02-20000
'26/02/2354.1+0.1+0.1946.57252.3000000000
'26/02/11540025.3136.6727.737.827.737.8427.7+0.04+57.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1054-0.5-0.9221.21114.229.4310.779.4310.789.44+0.01+5000
'26/02/0954.5+0.6+1.1135.52191.6411.321.5211.221.711.3+0.18+45000
'26/02/0653.9-0.3-0.5522.62121.3522.126.752226.8722.1+0.12+24000
'26/02/0554.2+0.2+0.3755.4630059.0227927.099.03+0.09+18000
'26/02/0454+0.2+0.3715.4283.2416.485.396.485.396.480000
'26/02/0353.8+0.2+0.3718.1497.58000000000
'26/02/0253.6-0.9-1.6551.5927811.945.361.935.421.95+0.06+60000
'26/01/3054.5-0.5-0.9128.83156.3724.337.8224.238.1124.4+0.29+414.300
'26/01/2955+0.2+0.3665.94356.81319.769.9919.670.8119.8+0.82+630.800
'26/01/2854.8-0.1-0.1835.02191.712.865.482.865.492.86+0.01+10000
'26/01/2754.9+0.1+0.18101.6552.63736.4201.536.5201.436.4-0.17-45.9500
'26/01/2654.8-0.5-0.913.8176.02000000000
'26/01/2355.3+0.3+0.5521.56118.5000000000
'26/01/2255-0.8-1.4369.03383710.138.5210.138.7210.1+0.2+285.700
'26/01/2155.8+0.8+1.4521.35117.214.685.584.765.494.69-0.09-90000
'26/01/2055+0.1+0.1815.5385.42000000000
'26/01/1954.9+0.2+0.3726.15143.327.6510.927.6210.967.65+0.04+20000
'26/01/1654.7-0.6-1.0851.68283.211.945.481.945.471.93-0.01-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1555.3+0.5+0.9124.4213514.095.484.065.544.1+0.06+60000
'26/01/1454.8-0.4-0.7258.1232011.725.511.725.481.71-0.03-30000
'26/01/1355.2-0.3-0.549.2351.08000000000
'26/01/1255.5+0.1+0.1837.52207.9000000000
'26/01/0955.4+0.1+0.1819.28105.9210.410.9510.311.0110.4+0.06+30000
'26/01/0855.3+0.5+0.9121.98120.9000000000
'26/01/0754.80025.86141.427.7310.957.7410.927.72-0.03-15000
'26/01/0654.8-0.9-1.62128.67072015.611015.611015.6+0.07+3500
'26/01/0555.7-0.5-0.8968.3380.622.9311.172.9311.132.92-0.04-20000
'26/01/0256.2-0.5-0.8820.32114.814.925.624.95.624.90000
'25/12/3156.7+0.2+0.3515.1385.5816.615.676.635.666.61-0.01-10000
'25/12/3056.5+0.1+0.1810.1457.22000000000
'25/12/2956.4-0.1-0.187.4942.12000000000
'25/12/2656.5002.111.89000000000
'25/12/2456.5+0.4+0.716.0534.26000000000
'25/12/2356.1-1-1.7523.61133416.922.541722.516.9-0.04-10000
'25/12/2257.1-0.4-0.712.7472.52215.711.3115.611.415.7+0.09+45000
'25/12/1957.5+0.2+0.3513.1975.4617.585.657.495.727.58+0.07+70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1857.3+1.4+2.516.0391.06000000000
'25/12/1755.9+0.3+0.541689.08000000000
'25/12/1655.6-0.1-0.1810.0555.92000000000
'25/12/1555.7-0.3-0.5416.3390.9000000000
'25/12/1256+0.1+0.187.1440.091145.61145.6814.2+0.07+70000
'25/12/1155.9-0.4-0.7126.18146.6000000000
'25/12/1056.3-0.3-0.5320.47115419.522.4519.522.5819.6+0.13+32500
'25/12/0956.6-0.7-1.2213.1974.5217.585.667.595.667.590000
'25/12/0857.3+0.3+0.53106.2608.12624.5149.224.514924.5-0.19-73.0800
'25/12/0557+0.8+1.423.519.91000000000
'25/12/0456.2+0.2+0.361.16.19000000000
'25/12/0356-0.3-0.5319.45109.1630.833.6530.833.6430.8-0.01-16.6700
'25/12/0256.30013.2474.5417.555.637.555.637.550000
'25/12/0156.3-0.3-0.5310.6760.09656.233.8156.333.7756.2-0.04-66.6700
'25/11/2856.6-0.2-0.356.2635.271165.6215.95.6616+0.04+40000
'25/11/2756.8007.2240.9113.95.613.75.6813.9+0.08+80000
'25/11/2656.8+0.3+0.538.1646.34000000000
'25/11/2556.5+0.4+0.7127151.4414.822.4714.822.4514.8-0.02-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2456.1-0.6-1.0610.1457.29000000000
'25/11/2156.7+0.7+1.2526.12146.6726.839.4926.939.2726.8-0.22-314.300
'25/11/2056+0.1+0.1827.16152.113.685.613.695.63.68-0.01-10000
'25/11/1955.9-0.6-1.0615.2485.3816.565.616.575.596.55-0.02-20000
'25/11/1856.5-0.1-0.1816.4392.61212.211.2812.211.312.2+0.02+10000
'25/11/1756.60012.2369.29216.311.2516.211.3316.4+0.08+40000
'25/11/1456.6-0.1-0.1825.55144415.722.4515.622.6715.7+0.22+55000
'25/11/1356.7+0.4+0.7121.6122.5000000000
'25/11/1256.3-0.4-0.713.9522.38000000000
'25/11/1156.7-0.3-0.5343.12245.212.325.62.285.692.32+0.09+90000
'25/11/1057+1+1.79101.8570.81413.878.613.878.2413.7-0.36-257.100
'25/11/07560011.0461.85000000000
'25/11/06560017.2296.41000000000
'25/11/0556-0.2-0.3621.13118.1000000000
'25/11/0456.2+0.2+0.365.1429.01000000000
'25/11/0356-0.4-0.7111.4964.34000000000
'25/10/3156.4+0.4+0.7127.49155518.22818.128.5218.4+0.52+1,04000
'25/10/3056-0.3-0.5332.2180.5412.422.3512.422.5612.5+0.21+52500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2956.3-0.3-0.5311.464.23000000000
'25/10/2856.6+0.1+0.1812.6371.39000000000
'25/10/2756.5-0.4-0.735.17198.938.5316.958.5217.018.55+0.06+20000
'25/10/2356.9+0.4+0.7129.46167.7310.217.0110.117.0910.2+0.08+266.700
'25/10/2256.5+0.5+0.8926146.2000000000
'25/10/2156-0.1-0.1845.16253.2511.128.0611.12811.1-0.06-12000
'25/10/2056.1-0.2-0.3629.46165.626.7911.256.7911.226.78-0.03-15000
'25/10/1756.30010.5259.2121911.241911.2619+0.02+10000
'25/10/1656.3-0.1-0.1859.32333.7610.133.7910.133.8110.1+0.02+33.3300
'25/10/1556.4-0.1-0.1824.39137.214.15.64.085.644.11+0.04+40000
'25/10/1456.5+0.1+0.1816.2291.83000000000
'25/10/1356.4-0.2-0.3528.46160.2724.639.4524.639.3624.6-0.09-128.600
'25/10/0956.6-0.1-0.1837.2521038.0516.98.0516.938.06+0.03+10000
'25/10/0856.7-0.3-0.5338.5217.5718.239.4418.139.718.3+0.26+371.400
'25/10/0757+0.1+0.189.8355.81000000000
'25/10/0356.90017.0296.77000000000
'25/10/0256.9-0.4-0.750.9290.111.965.711.975.71.96-0.01-10000
'25/10/0157.3-0.1-0.1735.08201.538.5517.248.5617.228.55-0.02-66.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3057.4-0.1-0.1726.45151.8000000000
'25/09/2657.5-0.5-0.8612.1269.69000000000
'25/09/2558+0.3+0.5223.16134.114.325.774.35.84.33+0.03+30000
'25/09/2457.7+0.2+0.356.6338.2000000000
'25/09/2357.5+0.1+0.17951.64111.15.7311.15.7511.1+0.02+20000
'25/09/2257.4-0.2-0.3511.3465.25000000000
'25/09/1957.6+0.1+0.1710.1258.3519.885.769.875.769.870000