≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 現股當沖(日)

6180 橘子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.6+0.2+0.49%0.62%40.6540.8540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132537.8萬871.52張/筆40.741.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157639.1萬272577張/筆40.72-0.1 (-0.25%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.49%)

財報評分: 最新40分 / 平均53分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

6180 橘子 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1740.8+0.2+0.49132537.8
'26/09/1640.6-0.1-0.25157639.13924.8158.824.8159.224.9+0.38+97.4400
'26/09/1540.7-0.45-1.09133.6548.34029.9164.530164.129.9-0.41-102.500
'26/09/1441.1500112.6460.32724110.223.9110.424+0.18+64.8100
'26/09/1141.15-0.35-0.84159.8658.54830198.230.119830.1-0.26-54.1700
'26/09/1041.5+0.5+1.22219.3909.23817.3157.617.3157.517.3-0.14-35.5300
'26/09/0941-0.5-1.2255.41,0494618189.218189.418+0.22+47.8300
'26/09/0841.5-1.35-3.15335.61,3989628.6400.528.7400.528.7+0.06+6.2500
'26/09/0742.85+1.05+2.51568.82,41012822.5538.822.4542.422.5+3.57+278.900
'26/09/0441.8+1.05+2.58566.62,3411021842017.942218+2+196.100
'26/09/0340.75-0.45-1.09207.1847.45426.1222.226.2220.926.1-1.34-249.100
'26/09/0241.2+0.4+0.98276.61,1306122.1248.822249.222+0.38+62.300
'26/09/0140.8-0.4-0.97495.92,03211523.2472.723.347123.2-1.7-147.800
'26/08/3141.2-1.1-2.6443.71,85310523.7440.823.8439.223.7-1.66-158.600
'26/08/2842.3-0.45-1.05390.91,66410827.6459.927.6460.227.7+0.26+24.0700
'26/08/2742.75+0.15+0.35516.82,21912323.8525.723.7527.523.8+1.8+146.700
'26/08/2642.6+1+2.4455.81,9275512.1231.712232.112+0.44+79.0900
'26/08/2541.6+0.1+0.24253.11,0434718.6193.218.5194.418.6+1.18+251.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2441.500209.6867.56229.6256.229.5256.629.6+0.44+71.7700
'26/08/2141.5+0.3+0.73160.8662.82918119.318119.718.1+0.38+129.300
'26/08/2041.2+0.35+0.86198.2810.83015.1122.715.1122.815.1+0.08+26.6700
'26/08/1940.85-0.25-0.61170.8699.63319.3135.419.4135.319.3-0.16-5000
'26/08/1841.1-0.05-0.12233.2957.24117.6168.517.6168.317.6-0.13-31.7100
'26/08/1741.15-0.6-1.44340.91,4005415.8222.115.9222.415.9+0.3+56.4800
'26/08/1441.75-0.05-0.12293.91,2206421.8265.721.8266.121.8+0.34+52.3400
'26/08/1341.8+0.25+0.62831,1794616.319216.319216.3-0.02-4.34800
'26/08/1241.55-0.7-1.66397.71,6529022.637422.6374.622.7+0.62+69.4400
'26/08/1142.25+0.4+0.963131,3116219.8258.819.725919.8+0.14+23.3920.64
'26/08/1041.85+0.5+1.21439.61,83813831.4577.231.4575.831.3-1.4-101.110.23
'26/08/0741.35+0.75+1.85269.21,1073412.6139.312.6139.412.6+0.09+26.4710.37
'26/08/0640.6-0.3-0.73594.12,38914123.7566.423.7568.123.8+1.78+125.9101.68
'26/08/0540.9-0.1-0.24442.11,81211024.9452.425452.224.9-0.18-15.9100
'26/08/0441+0.25+0.61459.51,88010422.6425.822.6427.222.7+1.45+139.400
'26/08/0340.75-1.2-2.86643.32,63317627.4721.727.4721.627.4-0.19-10.800
'26/07/3141.95+0.9+2.19418.91,79212930.8552.530.8548.930.6-3.67-284.571.67
'26/07/3041.05+0.3+0.74453.21,87011425.2468.625.1471.725.2+3.08+270.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2941.8-1.2-2.79705.42,9777610.8323.710.9322.610.8-1.05-138.200
'26/07/2843-0.45-1.04619.32,6959515.3413.915.4412.515.3-1.44-151.600
'26/07/2743.45+0.2+0.46406.81,7708721.4378.921.4378.521.4-0.4-46.5500
'26/07/2443.25-0.25-0.57424.91,83612830.1553.330.1554.330.2+1.07+83.5900
'26/07/2343.5+0.5+1.16338.91,47210029.543429.5434.329.5+0.34+34.500
'26/07/2243-0.65-1.49840.93,647244291,056291,06029.1+4.07+166.600
'26/07/2143.65+0.05+0.11561.32,45315026.7655.226.7656.426.8+1.22+8100
'26/07/2043.6+0.1+0.231,0314,46232831.81,41731.71,42431.9+7.1+216.300
'26/07/1743.5-2.1-4.616282,7858814392.714.139114-1.66-189.200
'26/07/1645.6-0.3-0.65403.91,85312631.2578.731.2579.531.3+0.8+63.4900
'26/07/1545.9+0.3+0.66286.51,3117425.8337.925.8339.125.9+1.18+160.100
'26/07/1445.6+0.25+0.55827.93,72016419.8737.319.8740.319.9+3.04+185.400
'26/07/1345.35-1.75-3.721,1045,05324121.81,10521.91,10621.9+1.35+56.0200
'26/07/0947.1+0.7+1.51428.92,02814533.868633.8686.733.9+0.78+53.7900
'26/07/0846.4-0.35-0.756042,85413221.9617.321.6616.221.6-1.19-90.1500
'26/07/0746.75-1.65-3.411,2205,803281231,34323.11,34223.1-0.9-31.8550.41
'26/07/0648.4-0.8-1.631,0785,28738035.31,87035.41,86535.3-4.16-109.600
'26/07/0349.2+0.4+0.821,1365,62234630.41,71130.41,71030.4-0.88-25.4310.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0248.8001,2095,85538531.81,86331.81,87232+8.41+218.600
'26/07/0148.8-0.8-1.611,5727,70329018.41,42618.51,42818.5+1.49+51.3800
'26/06/3049.6-0.5-14,23321,4531,61238.18,20838.38,18238.1-26.26-162.990.21
'26/06/2950.1+1.1+2.241,7318,62760234.82,98734.62,99734.7+9.25+153.700
'26/06/2649+1.4+2.943,83619,0591,46738.27,26938.17,29038.3+21.66+147.7210.55
'26/06/2547.6-1.25-2.561,5707,55040926.11,96726.11,97426.2+7.14+174.610.06
'26/06/2448.85-1.45-2.882,71713,5791,10040.55,53440.85,49440.5-40.48-36820.07
'26/06/2350.3-1.1-2.142,08710,516605293,052293,05429+1.75+28.8410.05
'26/06/2251.4+1.1+2.194,80124,2972,32548.411,72948.311,83548.7+106+456.150.1
'26/06/1850.3-0.1-0.24,59722,6181,85740.49,09840.29,16140.5+63.48+341.920.04
'26/06/1750.4+2.1+4.355,12325,3272,21443.210,8904311,00743.5+116.7+527.1140.27
'26/06/1648.3+4.35+9.93,39416,0591,09432.25,11431.85,19732.4+83.29+761.340.12
'26/06/1543.95-0.65-1.46983.44,33426927.41,18627.41,18627.4+0.24+9.10800
'26/06/1244.6-0.65-1.441,4986,72850133.42,25933.62,25333.5-5.77-115.200
'26/06/1145.25-1.8-3.834,97923,6512,34547.111,15647.211,11447-41.86-178.5160.32
'26/06/1047.05+4.25+9.932,51011,59328811.51,28711.11,31411.3+27.27+946.900
'26/06/0942.8-1.1-2.51938.84,01921222.6909.422.6910.222.6+0.8+37.500
'26/06/0843.9+0.2+0.46975.84,16936537.41,54036.91,56537.5+25.03+685.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0543.7+0.9+2.11,5576,85339025.11,70324.81,71625+13.8+353.800
'26/06/0442.8-0.7-1.61732.43,11319726.9837.526.9839.627+2.1+106.300
'26/06/0343.5-0.5-1.141,1344,89414112.461012.5610.612.5+0.57+40.4300
'26/06/0244+2+4.761,6937,34950729.92,19529.92,19429.9-0.35-6.90310.06
'26/06/0142+1.2+2.941,0414,34528627.51,19327.51,19327.5-0.19-6.64300
'26/05/2940.8+1.45+3.681,1064,50416214.6651.914.5661.314.7+9.39+579.600
'26/05/2839.35-0.6-1.5647.12,552558.5217.78.53217.68.53-0.08-14.5500
'26/05/2739.95-0.7-1.728753,50014616.7584.816.758516.7+0.2+13.700
'26/05/2640.65+1.6+4.11,0244,05036635.71,44535.71,45435.9+9.21+251.610.1
'26/05/2539.05-0.4-1.011,1094,31533229.91,295301,29830.1+3.28+98.9580.72
'26/05/2239.45-0.2-0.5528.32,0768015.1314.715.2315.415.2+0.61+76.2500
'26/05/2139.65+0.4+1.02263.91,0465219.7205.619.7205.719.7+0.19+37.500
'26/05/2039.25+0.25+0.64293.51,1474615.7179.615.7179.615.70-1.08700
'26/05/1939+0.95+2.5439.71,7087617.3293.417.2294.417.2+0.91+119.700
'26/05/1838.05-0.35-0.91451.51,71111926.4450.726.3451.726.4+0.98+82.3500
'26/05/1538.4-0.5-1.29346.91,34610630.6411.930.6411.230.5-0.74-70.2800
'26/05/1438.9-0.15-0.38498.31,93012224.5472.824.5472.924.5+0.12+10.2510.2
'26/05/1339.05-0.55-1.39301.11,1774514.9176.515176.615+0.08+17.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1239.6+0.2+0.51361.61,4229225.4361.325.4361.925.5+0.65+70.6500
'26/05/1139.4+0.15+0.38429.71,68911927.7468.227.7468.627.7+0.46+38.2400
'26/05/0839.25+0.05+0.13521.62,03810820.7421.720.7421.820.7+0.02+2.31500
'26/05/0739.2+1.1+2.89773.43,01423330.1908.530.1907.730.1-0.8-34.3300
'26/05/0638.1-0.85-2.18839.73,20612414.8475.714.8475.814.8+0.08+6.04800
'26/05/0538.95+0.35+0.91388.61,5048722.4336.622.4336.922.4+0.26+30.4620.51
'26/05/0438.6-0.7-1.78626.92,41914122.554422.5546.122.6+2.08+147.500
'26/04/3039.3-1.15-2.84429.31,6994811.2191.611.3191.611.3+0.02+5.20800
'26/04/2940.45+1.1+2.8316.71,2636018.9237.218.8239.719+2.52+419.200
'26/04/2839.35+0.2+0.51323.41,2696018.6235.118.5235.518.6+0.38+62.500
'26/04/2739.15-1.05-2.61726.92,85010414.3407.914.3409.714.4+1.78+171.200
'26/04/2440.2-0.4-0.99521.42,090356.71141.96.79141.56.77-0.46-13010.19
'26/04/2340.6-0.8-1.93638.72,612375.79152.65.84152.15.83-0.46-124.300
'26/04/2241.4-0.4-0.96371.91,5426016.1249.516.224916.1-0.46-77.500
'26/04/2141.8-0.4-0.95394.31,6514912.4206.412.5205.812.5-0.63-127.600
'26/04/2042.2+0.3+0.72383.61,60923696.445.9996.465.99+0.02+6.52200
'26/04/1741.9-0.25-0.59329.31,3827121.6297.921.5298.421.6+0.52+73.2400
'26/04/1642.15+0.95+2.31517.62,1638115.6336.215.533815.6+1.76+217.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1541.2-0.1-0.24533.62,2059117.1376.517.1377.217.1+0.74+81.8700
'26/04/1441.3-0.25-0.6506.42,0967013.829013.8290.113.8+0.08+10.7100
'26/04/1341.55-0.9-2.12447.81,86712527.9521.527.9522.628+1.11+88.800
'26/04/1042.45-0.4-0.93440.51,8648920.2376.820.2377.620.3+0.76+85.9600
'26/04/0942.85-0.75-1.72429.11,839429.79181.19.85180.89.83-0.22-51.1900
'26/04/0843.6-0.15-0.34286.51,2467024.4304.224.4305.324.5+1.12+160.700
'26/04/0743.75+0.45+1.04238.81,0386527.2282.327.2282.527.2+0.25+38.4600
'26/04/0243.3-0.25-0.57140.5609.72819.9121.619.9122.320.1+0.66+237.500
'26/04/0143.55+1.1+2.59325.11,4084012.3171.812.2172.812.3+1.01+252.500
'26/03/3142.45-0.1-0.24244.61,0407430.2314.430.2314.130.2-0.3-39.8600
'26/03/3042.55-1.05-2.41415.61,7797317.631317.6313.517.6+0.47+64.3800
'26/03/2743.600154.9671.73422147.221.9147.421.9+0.2+60.2900
'26/03/2643.6+0.1+0.23295.91,2885518.6238.418.5239.218.6+0.81+147.300
'26/03/2543.5-0.45-1.02719.23,1068712.1375.812.1377.612.2+1.78+20400
'26/03/2443.95-0.1-0.23264.81,1606825.729825.7298.825.8+0.78+11400
'26/03/2344.05+0.45+1.03593.62,60710016.8436.816.8437.316.8+0.54+53.500
'26/03/2043.6+0.25+0.58613.82,6849415.3409.415.3410.615.3+1.14+121.800
'26/03/1943.35-1.25-2.8852.73,71121825.6952.425.7951.525.6-0.95-43.5800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1844.6+0.5+1.13763.13,38414619.1644.119646.619.1+2.59+177.410.13
'26/03/1744.1-0.3-0.68819.33,62320424.9903.424.9907.425+4.03+197.300
'26/03/1644.4+1.95+4.59939.44,11716617.7718.817.5727.617.7+8.74+526.210.11
'26/03/1342.45-1.55-3.521,3345,70525018.71,07118.81,07218.8+0.88+35.210.07
'26/03/1244-2.75-5.882,30010,20045619.82,02619.92,04120+15.1+331.100
'26/03/1146.75-1.6-3.311,6927,89834020.11,59120.11,59120.1-0.51-1510.06
'26/03/1048.35-0.85-1.73783.23,80613817.6670.317.6672.517.7+2.12+153.300
'26/03/0949.2-1.6-3.15616.13,0498714.1431.214.1431.514.2+0.32+36.7800
'26/03/0650.8+0.4+0.79250.61,2694417.6222.317.5222.817.6+0.46+104.500
'26/03/0550.4+0.3+0.6304.41,5357524.6378.324.6379.224.7+0.85+113.300
'26/03/0450.1-0.8-1.57881.94,42917019.3852.819.3854.219.3+1.4+82.6500
'26/03/0350.9-1.8-3.42985.25,02326126.51,33226.51,33426.6+1.89+72.4100
'26/03/0252.7-0.2-0.38380.82,0029023.6473.123.6473.323.6+0.2+22.2200
'26/02/2652.9-0.5-0.944252,2386816358.416358.816+0.46+67.6500
'26/02/2553.4+0.9+1.71990.95,30510610.7565.210.7566.110.7+0.89+83.9600
'26/02/2452.5+0.5+0.96546.52,87710419547.519547.619+0.03+2.88500
'26/02/2352+0.4+0.78519.12,6968516.4438.316.3439.416.3+1.14+134.100
'26/02/1151.6-0.9-1.71501.32,5848416.8433.616.843516.8+1.47+17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1052.5+1.2+2.34648.43,4019414.549114.4492.514.5+1.47+156.420.31
'26/02/0951.3+0.2+0.39365.41,87311330.9580.631579.831-0.76-67.2600
'26/02/0651.1-0.7-1.35459.82,3339921.5503.421.6504.321.6+0.9+90.9100
'26/02/0551.8+1.2+2.37479.92,4816613.8339.213.7339.913.7+0.72+109.100
'26/02/0450.6+0.2+0.4321.51,6346319.6319.719.6318.919.5-0.75-11900
'26/02/0350.4-0.5-0.98533.32,7028816.5445.616.5447.916.6+2.31+262.500
'26/02/0250.9+0.4+0.79732.33,73410414.2529.714.2529.614.2-0.07-6.73100
'26/01/3050.5-1.4-2.7757.43,86115019.8764.619.8767.619.9+3.01+200.700
'26/01/2951.9-0.8-1.52459.32,4039420.5492.720.5493.820.6+1.1+11700
'26/01/2852.7-0.5-0.94415.22,1908921.4470.121.5470.921.5+0.87+97.7500
'26/01/2753.2-0.9-1.66550.82,9478615.6460.915.6462.715.7+1.81+210.500
'26/01/2654.1+1.1+2.087754,18214618.8787.118.8787.818.8+0.67+45.8900
'26/01/2353+0.5+0.95760.34,0408010.542410.5424.810.5+0.77+96.2500
'26/01/2252.5+0.3+0.57260.51,3624517.323517.323517.2-0.09-2000
'26/01/2152.2-0.9-1.69411.42,1517819408.119410.119.1+1.98+253.800
'26/01/2053.100445.52,36610924.5579.724.5578.524.5-1.16-106.400
'26/01/1953.1+0.1+0.19864.74,60913215.3702.315.2704.215.3+1.93+146.200
'26/01/165300275.51,4627727.9408.928409.728+0.73+94.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1553-0.3-0.56503.72,6888617.1458.717.146117.2+2.27+26400
'26/01/1453.3+0.9+1.72684.23,633334.82173.74.78174.84.81+1.09+330.300
'26/01/1352.400557.22,91711420.5596.420.4597.720.5+1.32+115.800
'26/01/1252.4+2.5+5.019604,951899.27454.69.18457.69.24+3.01+338.200
'26/01/0949.9-0.8-1.581,1615,82416113.9809.613.9809.913.9+0.3+18.6300
'26/01/0850.7-0.1-0.2878.94,45810411.8527.511.8528.811.9+1.27+122.100
'26/01/0750.8-0.5-0.97931.14,7219610.3487.610.3487.610.3+0.03+3.12500
'26/01/0651.3-0.8-1.54798.84,09610112.6518.312.7519.212.7+0.84+83.1700
'26/01/0552.1-1.3-2.43560.92,9387413.2388.313.2391.813.3+3.49+471.600
'26/01/0253.4+1.1+2.16833,64318126.5963.726.5968.326.6+4.58+25300
'25/12/3152.3-0.3-0.57378.41,9876116.1320.216.1321.116.2+0.94+154.100
'25/12/3052.6+0.3+0.57144.6755.62517.3130.717.3130.717.3+0.01+400
'25/12/2952.3+0.2+0.38218.71,1473315.1172.51517315.1+0.47+142.400
'25/12/2652.1+0.3+0.58178.2923.53419.117619.1176.519.1+0.49+144.100
'25/12/2451.8-0.4-0.77303.11,58110434.3543.734.4542.434.3-1.31-12600
'25/12/2352.2-0.5-0.95150.2787.7181294.511294.7212+0.21+116.700
'25/12/2252.7+0.2+0.38152.9797.92214.4114.914.4115.514.5+0.59+268.200
'25/12/1952.5+1+1.94204.31,0684120.1213.820213.820+0.05+12.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1851.5-0.3-0.582261,1644218.6216.318.6216.918.6+0.57+135.700
'25/12/1751.8-0.7-1.33246.51,2884417.823017.9230.117.9+0.04+9.09100
'25/12/1652.5-0.7-1.32339.21,7846719.8351.719.735319.8+1.26+188.100
'25/12/1553.2+0.3+0.57231.91,2285523.7290.323.6291.223.7+0.92+167.300
'25/12/1252.9+0.2+0.38233.11,2304017.2210.817.1210.917.1+0.13+32.500
'25/12/1152.7+0.3+0.57351.21,8344613.1239.113240.313.1+1.18+256.500
'25/12/1052.4-0.5-0.95275.61,444331217412174.412.1+0.41+124.200
'25/12/0952.9+0.3+0.57212.91,1246631348.231348.631+0.38+57.5800
'25/12/0852.6+0.4+0.77235.81,2382811.9146.311.8146.911.9+0.68+242.900
'25/12/0552.2-0.1-0.19216.51,1272511.5130.311.6130.411.6+0.18+7200
'25/12/0452.3+0.3+0.58140.2735.42014.3104.514.2104.714.2+0.2+10000
'25/12/0352-0.4-0.76405.52,123317.65162.17.63162.87.67+0.69+222.600
'25/12/0252.4-0.9-1.69378.11,9968021.2421.821.1424.821.3+3.01+376.200
'25/12/0153.3-0.1-0.19244.21,3065924.2316.424.2315.824.2-0.63-106.800
'25/11/2853.4-0.3-0.56175.9940.72815.9150.316150.3160000
'25/11/2753.7+0.6+1.13186.6997.43016.1159.816160.316.1+0.5+166.700
'25/11/2653.1+0.8+1.53252.71,3394517.8238.317.8238.317.8+0.02+4.44400
'25/11/2552.3+0.5+0.97160.1833.32213.7114.513.7114.813.8+0.29+131.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2451.800348.91,7999326.7477.926.6480.626.7+2.7+290.300
'25/11/2151.8-0.5-0.962971,5455317.827417.7274.817.8+0.82+154.700
'25/11/2052.3+1.5+2.95442.82,30514532.775632.8754.532.7-1.57-108.300
'25/11/1950.8-0.5-0.97437.42,2325211.9265.211.9266.111.9+0.95+182.700
'25/11/1851.3-0.7-1.35414.32,1335713.8293.713.8294.313.8+0.53+92.9800
'25/11/1752-1.5-2.8682.13,54816223.784223.7845.623.8+3.57+220.400
'25/11/1453.5-0.8-1.47365.31,956297.94155.47.95155.67.96+0.2+68.9700
'25/11/1354.3-0.7-1.27408.22,22310926.7593.626.7594.126.7+0.54+49.5400
'25/11/1255+1.8+3.38452.32,4635812.8313.612.7315.212.8+1.65+284.500
'25/11/1153.2-0.1-0.19532.72,8419117.1484.517.1485.317.1+0.83+91.2100
'25/11/1053.3-2.9-5.161,3157,09321916.71,18816.71,18116.7-6.58-300.500
'25/11/0756.2-2.5-4.261,3047,404927.06523.77.07521.67.04-2.16-234.800
'25/11/0658.7-0.7-1.18382.12,250338.64194.78.65195.18.67+0.44+133.300
'25/11/0559.4+0.7+1.19585.43,42814224.3828.224.2835.524.4+7.3+514.100
'25/11/0458.7-0.5-0.84454.82,679408.8236.48.82236.88.84+0.38+9500
'25/11/0359.2-0.2-0.34481.32,854449.14260.79.14261.49.16+0.68+154.510.21
'25/10/3159.4-0.7-1.16642.83,827568.71335.18.76334.38.74-0.83-148.200
'25/10/3060.1-0.5-0.83364.12,1904712.9283.412.928413+0.57+121.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2960.600272.61,655269.54157.79.53157.79.52-0.06-23.0800
'25/10/2860.6-0.4-0.66206.21,249199.22115.39.23115.39.23-0.01-5.26300
'25/10/2761-1-1.61453.92,7804710.4288.310.4288.110.4-0.17-36.1700
'25/10/2362-1.4-2.21438.52,7295111.6318.511.731911.7+0.51+10010.23
'25/10/2263.4-0.3-0.47678.44,30516023.61,01523.61,01723.6+1.45+90.6200
'25/10/2163.7+2.2+3.581,2798,06823818.61,49118.51,51018.7+18.71+786.100
'25/10/2061.5+0.6+0.99378.52,330369.51220.49.462219.48+0.59+163.900
'25/10/1760.9+0.2+0.33242.71,4744116.9247.416.824916.9+1.64+40000
'25/10/1660.700353.82,1698223.250123.1503.223.2+2.16+263.400
'25/10/1560.7+1.2+2.02299.11,8053010180.19.98180.510+0.35+116.700
'25/10/1459.500275.21,6477527.344927.3448.727.2-0.33-4400
'25/10/1359.5-1.2-1.98394.12,3474110.4244.110.4245.110.4+0.96+234.100
'25/10/0960.700206.41,2542512.115212.1152.212.1+0.22+8800
'25/10/0860.7+0.2+0.33201.21,2183215.9193.415.9193.615.9+0.21+65.6300
'25/10/0760.5+0.1+0.17286.61,7323411.9205.511.9205.711.9+0.14+41.1800
'25/10/0360.4+0.3+0.5153.7928.41610.496.2510.496.3610.4+0.11+68.7500
'25/10/0260.1-1.2-1.96474.52,864408.43242.58.47243.48.5+0.97+242.500
'25/10/0161.300224.71,3803314.7202.914.7202.814.7-0.04-12.1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3061.3+0.7+1.16162.7987.51710.4102.810.4103.310.5+0.41+241.200
'25/09/2660.6-0.6-0.983682,2439626.1587.926.2586.226.1-1.72-179.200
'25/09/2561.2+0.2+0.33198.91,2182211.1135.211.1135.611.1+0.44+20000
'25/09/2461+0.1+0.161761,0763721225.721226.221+0.45+121.600
'25/09/2360.9-0.7-1.14307.11,8763210.4195.810.4196.110.5+0.31+96.8800
'25/09/2261.6-0.3-0.48698.24,32117124.51,05324.41,06624.7+13.17+770.200
'25/09/1961.9+1.1+1.815893,62012621.4772.621.3774.521.4+1.96+155.600
'25/09/1860.8+1.2+2.01572.13,46211019.2662.619.166619.2+3.35+304.500