≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / 現股當沖(日)

3483 力致

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.274+1.2+1.62%1.49%74.875.274.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3032,264萬2391.27張/筆74.761.5125.49-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129963.1萬499258張/筆74.69-0.7 (-0.94%)

連續漲跌: 首日上漲  ( +1.2元 / +1.62%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1875.2+1.2+1.62302.82,264206.6148.76.57149.76.61+0.98+49000
'26/09/1774-0.7-0.94128.9963.186.259.836.2160.156.25+0.32+40000
'26/09/1674.7+1.3+1.77199.91,490199.5141.89.52142.39.55+0.44+231.600
'26/09/1573.4-2.6-3.42232.81,7302510.7186.210.818610.7-0.27-10800
'26/09/1476-0.5-0.65128.5984.83325.7252.625.6253.825.8+1.19+360.600
'26/09/1176.5-0.3-0.39279.42,1326121.8464.821.8465.321.8+0.45+73.7700
'26/09/1076.8-3.7-4.6552.74,2678114.7625.814.7625.814.7-0.02-2.46900
'26/09/0980.5+2.5+3.21546.34,34010118.5796.518.3801.518.5+5.02+49700
'26/09/0878-0.5-0.642832,1985419.1420.319.1421.319.2+0.96+177.800
'26/09/0778.5-1.5-1.88356.42,8178122.7639.822.7641.722.8+1.93+238.300
'26/09/0480+1.8+2.3480.73,77616133.51,26333.51,26333.4-0.22-13.6600
'26/09/0378.2-1.4-1.76779.46,23726834.42,14734.42,15334.5+5.84+217.900
'26/09/0279.6+4.2+5.57993.87,88526226.42,06926.22,08226.4+12.4+473.380.81
'26/09/0175.4+1.3+1.75347.92,63711031.6834.731.7833.331.6-1.37-124.500
'26/08/3174.1-0.9-1.2176.91,3172313171.313171.313-0.05-21.7400
'26/08/2875+0.6+0.81228.91,7004419.2325.919.2326.519.2+0.58+131.800
'26/08/2774.4+1.9+2.62252.81,8744417.4324.417.3326.517.4+2.06+468.200
'26/08/2672.5+0.8+1.121681,2112514.9179.814.8180.414.9+0.69+27610.6
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2571.7+0.6+0.84209.91,4846229.5438.129.5440.629.7+2.48+40000
'26/08/2471.1+0.5+0.711661,1903319.9236.619.9236.619.90000
'26/08/2170.6-0.9-1.26344.92,4576318.344918.3450.918.3+1.86+295.200
'26/08/2071.5+1+1.42151.11,0782617.2185.517.2186.117.3+0.64+246.200
'26/08/1970.5-1.2-1.67306.22,1624013.1282.613.1283.713.1+1.16+29010.33
'26/08/1871.7-2.2-2.98269.61,9604215.6306.915.7307.915.7+1.01+240.510.37
'26/08/1773.9+0.5+0.68158.11,1704226.6311.226.6311.226.60000
'26/08/1473.4-0.6-0.81216.51,5944721.7345.821.734721.8+1.3+276.600
'26/08/1374-1.1-1.46367.32,7527520.4562.520.4562.220.4-0.34-45.3320.54
'26/08/1275.1+1.6+2.18323.92,4275316.4396.816.4397.916.4+1.06+20000
'26/08/1173.5-0.5-0.68218.41,5963917.9284.817.828617.9+1.2+307.700
'26/08/1074-0.4-0.54268.11,9826825.4501.125.3503.525.4+2.41+354.410.37
'26/08/0774.4-2.1-2.75377.52,83711329.9852.630.185130-1.61-142.500
'26/08/0676.5+3+4.08496.53,71517735.71,31835.51,33035.8+12.12+684.700
'26/08/0573.5-0.4-0.54297.12,2124214.1314.214.2312.514.1-1.73-411.920.67
'26/08/0473.9+0.5+0.68265.21,9583212.1236.512.1235.912.1-0.55-171.900
'26/08/0376.4+2.2+2.963342,5245516.5411.816.3416.116.5+4.32+785.500
'26/07/3174.2+3.2+4.51325.12,405298.92214.68.93214.88.93+0.11+37.9300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3071-1.5-2.07339.32,4165616.5400.116.6399.816.6-0.25-44.6400
'26/07/2972.5-2.6-3.46745.95,387276372,00337.22,01337.4+9.47+343.100
'26/07/2875.1-2.7-3.47390.42,9477118.253718.2536.518.2-0.54-76.0600
'26/07/2777.800304.72,3706922.653622.6536.622.6+0.6+86.9600
'26/07/2477.8+0.1+0.13222.51,7396529.2508.829.3508.529.2-0.34-52.3100
'26/07/2377.7-0.8-1.02204.81,6045325.9415.225.9414.525.8-0.74-139.600
'26/07/2278.5-0.5-0.63224.21,7823917.4310.617.431017.4-0.61-156.410.45
'26/07/2179+3+3.95300.32,3496020467.219.9470.520+3.31+551.700
'26/07/2076-1.2-1.55348.62,65011934.190134909.834.3+8.89+747.100
'26/07/1777.2-4.4-5.39760.75,98011915.693615.7940.915.7+4.83+405.900
'26/07/1681.6-2.4-2.86327.22,6957422.6608.522.661122.7+2.49+336.500
'26/07/1584+0.2+0.242452,0594618.838618.7387.218.8+1.22+265.200
'26/07/1483.8-1.7-1.99752.16,18613818.31,13718.41,14218.5+5.51+399.300
'26/07/1385.5-0.7-0.81379.23,2568622.7737.622.6739.122.7+1.49+173.300
'26/07/0986.2-4.3-4.75887.57,75511312.7990.912.8990.912.8-0.01-0.88520.23
'26/07/0890.5+0.5+0.562882,5908128.1728.428.1728.528.1+0.11+13.5800
'26/07/0790-2.5-2.7469.54,30611825.11,08425.21,08425.2-0.5-42.3700
'26/07/0692.5-0.5-0.54440.84,13912528.41,17128.31,17228.3+1.19+95.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0393+1+1.09480.74,47912926.81,20226.81,20326.8+0.68+52.7100
'26/07/0292+1.3+1.43350.63,2039426.8855.326.7857.826.8+2.51+26700
'26/07/0190.7+0.5+0.55313.22,8326019.2542.219.1542.919.2+0.65+108.300
'26/06/3090.2+2.4+2.732742,462411536614.9367.914.9+1.91+465.900
'26/06/2987.8+1.4+1.62277.72,4366322.7550.322.6552.322.7+2+317.500
'26/06/2686.4-3.8-4.21832.47,30313616.31,19116.31,19816.4+6.79+499.300
'26/06/2590.2-1.6-1.74456.34,1425612.3510.212.3509.812.3-0.33-58.9330.66
'26/06/2491.8+0.7+0.77356.73,2608523.8775.723.877723.8+1.31+154.100
'26/06/2391.1-3.6-3.8608.35,61310517.3970.717.3973.417.3+2.71+258.100
'26/06/2294.7+0.9+0.966586,23111817.91,11817.91,11918+1.14+96.6120.3
'26/06/1893.8+2.5+2.74516.24,81114327.71,33027.61,33427.7+3.88+271.300
'26/06/1791.3+0.7+0.77350.63,19110931.1991.231.1991.731.1+0.51+46.7900
'26/06/1690.6-1.5-1.63421.23,8458720.7794.420.7796.320.7+1.85+212.600
'26/06/1592.1+1+1.1393.13,6295915544.215545.315+1.12+189.820.51
'26/06/1291.1+0.1+0.11512.64,71614027.31,28927.31,29127.4+2.95+210.700
'26/06/1191+1+1.11750.76,78923030.62,07930.62,08330.7+3.71+161.300
'26/06/1090-6.3-6.541,39012,94142130.33,94030.43,92630.3-13.53-321.400
'26/06/0996.3-0.5-0.52955.79,23635036.63,38236.63,38536.6+2.48+70.8610.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0896.8-1.2-1.221,28711,874425333,87532.63,94133.2+66.24+1,55910.08
'26/06/0598-9-8.412,88628,86778727.37,89727.47,86827.3-28.74-365.250.17
'26/06/04107-3.5-3.177,97387,7623,68146.240,44446.140,63246.3+188.4+511.710.01
'26/06/03110.5+10+9.954,24546,4121,28430.213,98430.114,05630.3+71.3+555.300
'26/06/02100.5-2.5-2.432,14321,43986140.28,61640.28,63540.3+19.51+226.600
'26/06/01103+8+8.423,18032,03391528.89,15928.69,29629+137.7+1,50520.06
'26/05/2995+1.2+1.28629.36,00518629.61,77229.51,77629.6+3.86+207.500
'26/05/2893.8-2.5-2.6990.69,47338839.23,71639.23,70939.2-6.78-174.700
'26/05/2796.3-2.1-2.131,21611,86342835.24,17035.24,18135.2+11.19+261.440.33
'26/05/2698.4-0.8-0.811,64416,24370242.76,90942.56,95442.8+44.59+635.200
'26/05/2599.2+4.6+4.862,08820,56449923.94,89923.84,91623.9+16.22+325.100
'26/05/2294.6+2.6+2.831,34012,57429021.62,70721.52,72621.7+19.7+679.300
'26/05/2192+5.4+6.241,11110,02614112.71,26312.61,27412.7+10.23+725.500
'26/05/2086.6+0.1+0.12440.33,8149722839.922840.322+0.41+42.2700
'26/05/1986.5-0.5-0.57525.74,55116230.81,40530.91,40830.9+3.84+23710.19
'26/05/1887-0.7-0.8798.86,86426933.72,31033.72,31533.7+4.59+170.600
'26/05/1587.7+0.7+0.81,1239,96043438.73,85338.73,84738.6-6.05-139.460.53
'26/05/1487-2.5-2.791,33411,605401303,48830.13,49230.1+3.9+97.2640.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1389.5-2.2-2.4956.48,56428930.22,59230.32,59230.3-0.51-17.6500
'26/05/1291.7+0.8+0.88916.18,28018420.11,66320.11,67020.2+6.58+357.600
'26/05/1190.9-0.4-0.44711.26,478149211,35620.91,35921+2.66+178.500
'26/05/0891.3-1.9-2.041,32512,31046234.94,304354,29534.9-8.48-183.500
'26/05/0793.2-0.1-0.11715.26,6639313865.313867.713+2.4+258.100
'26/05/0693.3-1.5-1.581,14210,77128424.92,68424.92,68624.9+1.62+57.0400
'26/05/0594.8+1+1.07629.75,9249414.9881.514.9884.514.9+3.02+321.300
'26/05/0493.8+1+1.087186,70412617.51,17717.61,17717.6-0.03-2.38100
'26/04/3092.8-0.9-0.96832.97,77417721.31,65221.31,65821.3+5.67+320.300
'26/04/2993.7-0.5-0.53981.19,31131331.92,97331.92,97632+3.07+98.0800
'26/04/2894.2-2.8-2.891,71916,38949028.54,67728.54,67128.5-6.32-12900
'26/04/2797-2.1-2.122,57625,1041,07941.910,51941.910,55842.1+39.87+369.520.08
'26/04/2499.1-2.4-2.367,60977,6764,21755.443,10755.543,14355.5+36.51+86.5860.08
'26/04/23101.5+8.8+9.498,22182,0483,7004536,9134536,71544.7-198.6-536.8260.32
'26/04/2292.7+2.6+2.891,64715,30839824.23,681243,70324.2+21.81+54810.06
'26/04/2190.1+0.4+0.451,51913,72752434.54,73034.54,73634.5+6.1+116.410.07
'26/04/2089.7+1.7+1.93701.36,26410314.7919.214.7920.814.7+1.52+147.600
'26/04/1788-0.8-0.9695.56,18210114.5895.814.5900.514.6+4.64+459.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1688.8-1-1.11986.58,804227232,03123.12,03523.1+3.3+145.430.3
'26/04/1589.8-2.3-2.51,74015,83452730.34,79630.34,79930.3+2.93+55.600
'26/04/1492.1+6.3+7.344,79244,8012,12044.219,81444.219,78144.2-32.39-152.8160.33
'26/04/1385.8+7.8+101,0769,04627625.62,264252,31525.6+50.26+1,82100
'26/04/1078+0.5+0.65346.72,7068223.7641.123.764023.6-1.13-137.800
'26/04/0977.5002882,2385719.8443.119.8444.419.9+1.3+228.100
'26/04/0877.5+1.5+1.97366.32,840359.55270.79.53271.19.55+0.44+125.700
'26/04/0776+0.9+1.21851,4013317.8249.917.8250.117.8+0.14+42.4200
'26/04/0275.1-1.9-2.47289.22,1926221.447321.6472.221.5-0.83-133.900
'26/04/0177+1.9+2.53259.41,998391530015300.515+0.54+138.500
'26/03/3175.1-2.5-3.22466.43,5508718.766418.7666.918.8+2.86+328.700
'26/03/3077.6-2.6-3.24593.64,63010517.7817.317.7821.317.7+4.06+386.700
'26/03/2780.2-0.2-0.25431.63,42911225.988925.9891.926+2.93+261.600
'26/03/2680.4-0.7-0.86337.52,7288525.268925.3686.125.1-2.89-34000
'26/03/2581.1+0.4+0.5325.42,6473811.7309.211.7309.311.7+0.12+31.5800
'26/03/2480.7-0.7-0.86345.42,7968424.3680.824.3680.924.4+0.11+13.100
'26/03/2381.4-1.3-1.572522,0663714.7302.814.7303.614.7+0.8+216.200
'26/03/2082.7-1.2-1.43337.32,8035115.1424.515.1423.815.1-0.64-125.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1983.9+0.6+0.72507.64,27713326.21,11926.21,12226.2+3.09+232.300
'26/03/1883.3+0.6+0.73443.73,71812728.61,06628.71,06828.7+1.22+96.0600
'26/03/1782.7+1.9+2.35521.64,32412323.61,01823.51,02123.6+2.8+227.610.19
'26/03/1680.8+0.4+0.5325.22,6226720.6539.420.6539.820.6+0.38+56.7200
'26/03/1380.4-1.4-1.71366.12,9555515444.715.1444.815.1+0.07+12.7300
'26/03/1281.8-0.4-0.49424.83,49113431.51,09931.51,10631.7+6.43+479.900
'26/03/1182.2+0.7+0.865404,448124231,02122.91,02223+1.68+135.500
'26/03/1081.5-1.3-1.571,1319,18531127.52,53327.62,53227.6-0.34-10.9310.09
'26/03/0982.8-7.1-7.9882.37,29914015.91,16015.91,16516+4.74+338.610.11
'26/03/0689.9-1.2-1.32325.12,9486620.3598.820.3598.520.3-0.33-5000
'26/03/0591.1+4.4+5.07504.24,5648216.3740.216.2742.616.3+2.36+287.800
'26/03/0486.7-4.5-4.93672.85,88613319.81,16319.81,16919.9+6.01+451.920.3
'26/03/0391.2-2.4-2.56814.37,471212261,941261,95826.2+17.12+807.500
'26/03/0293.6+1.4+1.521,22311,472342283,19427.83,20928+14.4+421.100
'26/02/2692.2+1.1+1.21761.97,00714418.91,32018.81,32218.9+1.7+118.100
'26/02/2591.1+2.5+2.821,0789,79621319.81,92119.61,94519.9+24.6+1,15500
'26/02/2488.600458.94,0644610407.310407.810+0.57+123.900
'26/02/2388.6+4+4.73678.25,9408612.7743.912.574612.6+2.13+247.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1184.6-1.6-1.86343.62,9094713.7397.813.7398.413.7+0.67+142.600
'26/02/1086.2+0.6+0.7187.21,6133719.8318.619.8318.719.8+0.06+16.2200
'26/02/0985.6+1+1.18259.22,2194115.8350.815.8352.415.9+1.62+395.100
'26/02/0684.6-2.8-3.2425.53,59417340.71,46140.71,46440.7+2.58+149.110.24
'26/02/0587.4+0.6+0.69484.84,25619740.61,72740.61,73140.7+4.03+204.600
'26/02/0486.8+2.7+3.21375.43,2195414.4462.414.4463.414.4+1.09+201.900
'26/02/0384.1+0.4+0.48298.62,5039933.2830.533.2832.133.2+1.54+155.600
'26/02/0283.7-0.5-0.59495.34,11711723.697123.6972.123.6+1.1+94.0200
'26/01/3084.2-3.5-3.991,0679,09115414.41,31014.41,32314.6+12.77+829.200
'26/01/2987.7-0.6-0.68469.34,12210321.9905.422906.422+1.05+101.910.21
'26/01/2888.3-0.4-0.45573.25,0628314.5734.514.5732.914.5-1.62-195.200
'26/01/2788.7-1.1-1.22575.45,13910117.6906.217.6904.817.6-1.43-141.600
'26/01/2689.8-1.7-1.86547.54,9278114.8728.714.8729.814.8+1.08+133.300
'26/01/2391.5+1.5+1.67722.66,62520928.91,91128.81,91328.9+2.09+10000
'26/01/2290+0.4+0.45489.74,4048216.7738.116.8737.916.8-0.21-25.6100
'26/01/2189.6-1.8-1.97634.15,71912920.31,16320.31,16620.4+3.19+247.300
'26/01/2091.4-0.1-0.114734,32010522.2958.822.2959.322.2+0.48+45.7100
'26/01/1991.5+2+2.23776.27,09618223.41,66023.41,66723.5+6.49+356.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1689.5+0.9+1.02423.53,7884711.1420.211.1420.911.1+0.65+138.310.24
'26/01/1588.6-1-1.12364.43,2275916.2522.416.2523.716.2+1.31+22200
'26/01/1489.6+2.1+2.4502.74,486397.76347.27.74348.77.77+1.5+384.600
'26/01/1387.5-0.7-0.795224,5728416.1735.416.1735.216.1-0.19-22.6200
'26/01/1288.2-1.2-1.34537.14,7586712.559512.5593.412.5-1.67-249.300
'26/01/0989.4+1+1.13579.25,11212321.21,08121.21,08921.3+7.61+618.700
'26/01/0888.4-2-2.21657.15,8499814.9873.214.9873.714.9+0.47+47.9600
'26/01/0790.4+0.8+0.89470.94,2548718.5785.418.5788.118.5+2.69+309.200
'26/01/0689.6-1-1.1691.46,21910915.898515.8981.715.8-3.29-301.810.14
'26/01/0590.6-2.7-2.89793.57,2479211.6838.511.6843.811.6+5.32+578.300
'26/01/0293.3-0.9-0.96689.16,51415222.11,43922.11,43622.1-2.12-139.530.44
'25/12/3194.2+1.2+1.297396,97514419.51,35419.41,36019.5+6.28+436.110.14
'25/12/3093+0.5+0.54290.62,6837826.8718.626.872026.8+1.4+179.500
'25/12/2992.5+1.2+1.31351.33,2384011.4367.211.3369.911.4+2.7+67500
'25/12/2691.3-1-1.084063,7306215.3569.215.3571.415.3+2.15+346.810.25
'25/12/2492.3-1.1-1.18273.12,529248.79222.68.8223.18.82+0.46+191.700
'25/12/2393.4+0.4+0.43222.52,0763013.5279.513.5280.313.5+0.77+256.700
'25/12/2293+1.9+2.09240.62,230229.14203.79.142049.15+0.21+95.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1991.1+0.7+0.77222.52,028188.09163.88.07165.18.14+1.33+738.900
'25/12/1890.4-1.1-1.2172.11,5604224.4380.324.4380.624.4+0.24+57.1400
'25/12/1791.5-0.1-0.11200.11,8373618331.318329.818-1.54-427.800
'25/12/1691.6-1.8-1.93365.93,3567019.1640.719.1641.519.1+0.76+108.600
'25/12/1593.400262.42,4388130.975330.9752.430.9-0.59-72.8400
'25/12/1293.4-0.3-0.322522,3646927.4648.227.4647.627.4-0.55-79.7120.79
'25/12/1193.7+0.2+0.21350.43,2774212392.612392.912+0.28+66.6700
'25/12/1093.5+0.7+0.75596.65,60516527.71,55027.71,55627.8+6.33+383.600
'25/12/0992.8-0.4-0.43384.23,5479424.586524.4869.424.5+4.41+469.100
'25/12/0893.2+0.2+0.222422,244104.1392.594.1392.994.14+0.4+40000
'25/12/0593+1.3+1.42464.34,2928819812.618.9813.619+1.05+119.300
'25/12/0491.7+1+1.1271.42,4756323.257523.2575.623.3+0.59+93.6541.47
'25/12/0390.7+0.4+0.44226.22,057198.4172.68.39172.78.4+0.12+63.1600
'25/12/0290.3-0.7-0.77210.81,9165224.7474.724.8473.224.7-1.49-286.500
'25/12/0191-1.2-1.3270.62,4685620.7510.420.7512.220.8+1.8+321.400
'25/11/2892.2+1.1+1.21220.92,0223817.2347.317.2347.817.2+0.53+139.500
'25/11/2791.1-0.1-0.11278.42,5444215.1384.315.1384.715.1+0.35+83.3300
'25/11/2691.2+1.6+1.79316.62,8824915.5444.715.4446.215.5+1.45+295.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2589.6+1.3+1.47276.82,4694415.9392.615.9392.915.9+0.33+7500
'25/11/2488.3+1.3+1.49280.62,4647827.8684.427.8685.927.8+1.55+198.700
'25/11/2187-3.6-3.97588.85,16515225.81,33525.81,33925.9+3.87+254.620.34
'25/11/2090.6+1.6+1.8457.94,1526814.961614.8617.414.9+1.39+204.400
'25/11/1989-1.8-1.98554.64,9769817.7879.917.7880.917.7+1.01+103.100
'25/11/1890.8-2.3-2.47755.66,91515220.11,39120.11,39620.2+5.04+331.600
'25/11/1793.1-0.4-0.43630.35,91017627.91,65027.91,65428+3.1+176.140.63
'25/11/1493.5-3.2-3.311,10810,451266242,511242,51324.1+2.38+89.4700
'25/11/1396.7-2.8-2.81882.78,56716718.91,625191,62619+0.12+7.18600
'25/11/1299.5+3.5+3.651,36913,67348635.54,85235.54,85135.5-0.52-10.700
'25/11/1196-3.9-3.92,42823,49775631.17,30531.17,33831.2+33.54+443.700
'25/11/1099.9-11.1-103,75737,66291824.49,20324.49,21424.5+10.9+118.700
'25/11/07111-1-0.891,45416,29448833.65,47333.65,47233.6-0.9-18.4400
'25/11/06112+0.5+0.45920.210,31425727.92,884282,88628+1.2+46.6900
'25/11/05111.5-2.5-2.191,58817,84550932.15,72932.15,72932.100130.82
'25/11/04114+1.5+1.332,91333,5291,04435.812,02335.912,00635.8-17.15-164.370.24
'25/11/03112.5+3+2.741,21013,59132026.53,59826.53,59926.5+0.9+28.1250.41
'25/10/31109.5-0.5-0.454284,700124291,362291,36329+1.4+112.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30110-1.5-1.35655.97,31711116.91,23916.91,23616.9-3.25-292.800
'25/10/29111.500681.77,587143211,58920.91,59621+6.85+47900
'25/10/28111.5+1.5+1.361,02111,36324624.12,730242,74324.1+12.8+520.300
'25/10/27110+0.5+0.46426.54,70710023.41,10423.51,10623.5+2.1+21000
'25/10/23109.5-0.5-0.45325.43,567101311,107311,10931.1+1.7+168.300
'25/10/22110+1+0.92532.95,8309517.81,03817.81,04017.8+2.1+221.100
'25/10/21109+2.5+2.35705.77,6817610.8824.910.7827.810.8+3+394.710.14
'25/10/20106.5+0.5+0.47414.24,4067618.3806.418.3810.118.4+3.65+480.300
'25/10/17106-1.5-1.4339.93,6215917.4629.217.4629.617.4+0.45+76.2700
'25/10/16107.5+5.5+5.39829.68,80729435.43,10035.23,12435.5+24.3+826.500
'25/10/15102+1.5+1.49357.23,633681968919692.319.1+3.3+485.300
'25/10/14100.5-2-1.956166,29411218.21,15518.31,15118.3-3.65-325.900
'25/10/13102.5-3.5-3.3624.66,38013922.31,41922.21,42122.3+2.85+20500
'25/10/09106-3.5-3.21,17912,566826.95873.26.95876.26.97+2.9+353.700
'25/10/08109.5+1.5+1.39255.62,7795019.6542.519.5542.619.5+0.05+1000
'25/10/07108+0.5+0.47287.13,0955117.8549.117.7550.817.8+1.75+343.100
'25/10/03107.5+0.5+0.47310.53,3165517.7587.417.7589.817.8+2.45+445.551.61
'25/10/0210700499.45,39114428.81,55228.81,56028.9+8.25+572.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0110700334.43,5785315.8566.215.8568.815.9+2.6+490.600
'25/09/30107+1.5+1.424254,543307.06319.27.033227.09+2.7+90000
'25/09/26105.5-4-3.65652.16,92112018.41,27618.41,27718.4+1+83.3300
'25/09/25109.5-2-1.796487,1688813.6974.913.6974.213.6-0.75-85.2300
'25/09/24111.5-1-0.89445.14,9738920994.82099420-0.9-101.120.45
'25/09/23112.5-0.5-0.44510.45,7708616.9972.416.9974.116.9+1.65+191.900
'25/09/22113-1-0.88436.64,9657617.4864.917.4865.217.4+0.3+39.4720.46