3231 緯創 / 現股當沖(日)

3231 緯創

3231 緯創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
186.5	183	+3.5	+1.91%	2.46%	184	188.5	184
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31,292	58.5億	19,386	1.61張/筆	187	3.06	14.65	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32,630	59.68億	18,804	1.74張/筆	182.9	+0.5 (+0.27%)

連續漲跌: 連3漲 ( +5.5元 / +3.04%)

財報評分: 最新34分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代⼦公司Wiwynn International Corporation(WYUS)公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:46)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 依臺灣證券交易所指示澄清媒體報導 (公告訊息 09/10 12:18)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯創8月營收衝上4600億　「年增166%」驚呆網友：挖到石油？ (ETtoday新聞雲 09/09 19:41)

• 〈電子五哥營收〉緯創8月營收4600億元續創單月新高再砸逾2億美元投資美越伺服器產能 (Anue鉅亨 09/09 19:17)

• 代子公司SMS Infocomm Corporation(簡稱WTX) 公告取得不動產使用權資產 (公告訊息 09/09 17:37)

• 代子公司Wistron InfoComm (Vietnam) Co., Ltd(簡稱WVN) 公告進行建築物改良及取得機器設備 (公告訊息 09/09 17:36)

• 代子公司Wistron InfoComm (USA) Corporation(簡稱WUS) 公告進行建築物改良及取得設備 (公告訊息 09/09 17:36)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 09/09 17:30)

• 董事會決議對子公司Wistron InfoComm (USA) Corporation (簡稱WUS)增資 (公告訊息 09/09 17:29)

• 緯創董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 松川8月營收改寫史上次高將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• [更新]代子公司翔譽科技股份有限公司(簡稱翔譽科技)及經緯航太科技股份有限公司(簡稱經緯航太)公告合併基準日 (公告訊息 09/08 16:29)

• 緯創2026年度現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/07 23:18)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股漲693點外資轉買超562億元掃貨電子代工狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉戴爾財報報喜帶旺緯創價量齊揚漲逾半根停板 (Anue鉅亨 09/03 10:39)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 高價股緯穎「1張配1983股」太刺激　漲停後翻黑貼權 (ETtoday新聞雲 09/02 09:40)

• 松川7月獲利年增1.96倍每股純益1.53元累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• (補充公告)緯創進行建築物改良及取得機器設備之交易相對人達公告標準 (公告訊息 08/25 16:09)

• (補充公告)代子公司Wistron InfoComm (USA) Corporation (簡稱WUS)公告進行建築物改良-簽訂廠房改建工程合約 (公告訊息 08/24 16:26)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 代子公司緯穎智造股份有限公司公告向非關係人取得供營業使用設備 (公告訊息 08/14 15:27)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告進行租賃改良 (公告訊息 08/14 15:26)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告向非關係人取得供營業使用設備 (公告訊息 08/14 15:25)

• 代子公司Wiwynn International Corporation(WYUS)公告向非關係人取得供營業使用設備 (公告訊息 08/14 15:25)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 松川Q2營收獲利同創新高上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

3231 緯創現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3231 緯創每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	186.5	+3.5	+1.91	31,292	585,041	8,858	28.3	165,271	28.2	165,527	28.3	+256.2	+289.2	2	0.01
'26/09/16	183	+0.5	+0.27	32,630	596,759	9,787	30	178,800	30	179,261	30	+461	+471	18	0.06
'26/09/15	182.5	+1.5	+0.83	21,186	386,116	6,512	30.7	118,648	30.7	118,707	30.7	+58.3	+89.53	2	0.01
'26/09/14	181	-4.5	-2.43	36,189	656,000	13,486	37.3	244,398	37.3	244,768	37.3	+370.4	+274.6	67	0.19
'26/09/11	185.5	+0.5	+0.27	43,003	797,348	18,565	43.2	343,385	43.1	344,225	43.2	+841	+453	16	0.04
'26/09/10	185	-4	-2.12	88,550	1,655,975	39,397	44.5	737,561	44.5	737,685	44.5	+123.8	+31.44	30	0.03
'26/09/09	189	+2.5	+1.34	66,841	1,260,589	24,134	36.1	453,757	36	454,886	36.1	+1,129	+467.6	18	0.03
'26/09/08	186.5	-10.5	-5.33	123,234	2,291,053	57,602	46.7	1,071,287	46.8	1,073,760	46.9	+2,472	+429.2	63	0.05
'26/09/07	197	-1	-0.51	65,694	1,286,913	36,525	55.6	715,128	55.6	717,354	55.7	+2,226	+609.3	34	0.05
'26/09/04	198	+9.5	+5.04	82,904	1,629,183	38,472	46.4	754,180	46.3	755,162	46.4	+982	+255.3	42	0.05
'26/09/03	188.5	+3	+1.62	97,295	1,865,722	49,551	50.9	949,634	50.9	949,894	50.9	+260.8	+52.64	71	0.07
'26/09/02	185.5	+3.5	+1.92	84,036	1,574,514	47,166	56.1	884,036	56.1	883,675	56.1	-361.2	-76.57	45	0.05
'26/09/01	182	+4	+2.25	27,957	504,306	9,577	34.3	172,315	34.2	172,510	34.2	+194.8	+203.4	17	0.06
'26/08/31	178	0	0	38,947	692,071	15,897	40.8	282,044	40.8	282,677	40.8	+633.5	+398.5	7	0.02
'26/08/28	178	-1.5	-0.84	26,485	475,011	8,138	30.7	146,194	30.8	146,373	30.8	+178.4	+219.3	4	0.02
'26/08/27	179.5	-2.5	-1.37	50,713	932,847	24,153	47.6	445,460	47.8	445,588	47.8	+127.4	+52.75	15	0.03
'26/08/26	182	+3.5	+1.96	21,025	378,619	8,559	40.7	153,722	40.6	153,843	40.6	+121.8	+142.2	4	0.02
'26/08/25	178.5	+3	+1.71	56,953	1,011,795	32,488	57	577,614	57.1	579,553	57.3	+1,939	+596.9	55	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	175.5	0	0	20,242	355,705	6,244	30.8	109,513	30.8	109,841	30.9	+327.7	+524.8	16	0.08
'26/08/21	175.5	-4.5	-2.5	28,031	493,863	8,284	29.6	146,090	29.6	146,102	29.6	+12	+14.49	15	0.05
'26/08/20	180	-2	-1.1	33,489	600,945	9,549	28.5	171,837	28.6	172,575	28.7	+737.8	+772.7	8	0.02
'26/08/19	182	+1	+0.55	28,163	504,729	10,600	37.6	189,576	37.6	190,018	37.6	+441.8	+416.8	22	0.08
'26/08/18	181	-6	-3.21	39,194	714,067	9,822	25.1	179,203	25.1	179,729	25.2	+525.6	+535.1	7	0.02
'26/08/17	187	-6.5	-3.36	51,873	972,028	21,130	40.7	395,992	40.7	397,449	40.9	+1,457	+689.5	34	0.07
'26/08/14	193.5	-3.5	-1.78	94,749	1,882,968	57,167	60.3	1,138,427	60.5	1,135,555	60.3	-2,871	-502.3	62	0.07
'26/08/13	197	+3.5	+1.81	72,282	1,423,407	34,952	48.4	688,360	48.4	687,936	48.3	-424	-121.3	47	0.07
'26/08/12	193.5	+2.5	+1.31	43,109	831,075	17,283	40.1	332,523	40	333,254	40.1	+731.4	+423.2	16	0.04
'26/08/11	191	-2	-1.04	34,518	660,017	19,007	55.1	363,358	55.1	363,560	55.1	+202.4	+106.5	30	0.09
'26/08/10	193	+9.5	+5.18	69,636	1,325,370	35,514	51	673,951	50.9	675,273	50.9	+1,323	+372.4	94	0.13
'26/08/07	183.5	-6	-3.17	65,416	1,202,512	20,732	31.7	381,531	31.7	382,198	31.8	+667.4	+321.9	28	0.04
'26/08/06	189.5	-3.5	-1.81	83,293	1,595,078	49,940	60	959,022	60.1	958,528	60.1	-494.5	-99.02	69	0.08
'26/08/05	193	-2	-1.03	206,766	4,061,272	117,751	56.9	2,314,997	57	2,314,954	57	-42.9	-3.643	160	0.08
'26/08/04	195	+9	+4.84	153,901	2,953,315	83,712	54.4	1,601,326	54.2	1,608,181	54.5	+6,855	+818.9	233	0.15
'26/08/03	186	+10	+5.68	162,427	2,961,823	92,642	57	1,675,664	56.6	1,690,420	57.1	+14,756	+1,593	159	0.1
'26/07/31	176	+16	+10	138,687	2,393,775	78,138	56.3	1,339,740	56	1,343,731	56.1	+3,991	+510.8	133	0.1
'26/07/30	160	-9.5	-5.6	82,602	1,344,118	46,647	56.5	759,971	56.5	763,157	56.8	+3,186	+682.9	82	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	169.5	-0.5	-0.29	155,521	2,660,762	112,004	72	1,917,842	72.1	1,920,585	72.2	+2,744	+245	257	0.17
'26/07/28	170	-7	-3.95	83,361	1,431,998	52,845	63.4	907,335	63.4	909,293	63.5	+1,957	+370.4	104	0.12
'26/07/27	177	-2	-1.12	109,006	1,882,090	68,411	62.8	1,182,567	62.8	1,184,742	62.9	+2,175	+317.9	66	0.06
'26/07/24	179	+5.5	+3.17	179,841	3,233,696	96,716	53.8	1,737,790	53.7	1,737,716	53.7	-74.55	-7.708	160	0.09
'26/07/23	173.5	+9.5	+5.79	218,009	3,799,983	87,579	40.2	1,515,819	39.9	1,527,729	40.2	+11,910	+1,360	227	0.1
'26/07/22	164	+14.5	+9.7	94,857	1,539,289	28,902	30.5	465,502	30.2	469,674	30.5	+4,172	+1,443	5	0.01
'26/07/21	149.5	+6	+4.18	36,193	538,231	10,975	30.3	162,495	30.2	162,615	30.2	+120	+109.3	6	0.02
'26/07/20	143.5	+4.5	+3.24	51,717	748,260	19,719	38.1	284,697	38	285,440	38.1	+743.1	+376.8	114	0.22
'26/07/17	139	-7.5	-5.12	38,763	546,876	8,608	22.2	121,692	22.3	122,154	22.3	+462.2	+536.9	3	0.01
'26/07/16	146.5	+1	+0.69	30,592	447,108	7,390	24.2	107,354	24	108,086	24.2	+731.8	+990.3	4	0.01
'26/07/15	145.5	+3	+2.11	26,072	377,659	4,805	18.4	69,353	18.4	69,678	18.4	+324.9	+676.2	2	0.01
'26/07/14	142.5	-1	-0.7	27,926	394,385	7,498	26.8	105,756	26.8	106,295	27	+539.8	+719.9	8	0.03
'26/07/13	143.5	-1	-0.69	27,031	390,075	6,636	24.5	95,657	24.5	96,096	24.6	+439.5	+662.3	2	0.01
'26/07/09	144.5	-2	-1.37	29,080	423,525	3,902	13.4	57,076	13.5	56,783	13.4	-293.2	-751.4	100	0.34
'26/07/08	146.5	-3.5	-2.33	59,257	869,790	10,338	17.4	152,633	17.5	151,728	17.4	-905.7	-876.1	52	0.09
'26/07/07	155.5	-2.5	-1.58	34,773	546,102	4,050	11.6	63,783	11.7	63,578	11.6	-205.2	-506.7	0	0
'26/07/06	158	-1	-0.63	26,190	417,411	3,791	14.5	60,716	14.5	60,469	14.5	-247.5	-652.9	0	0
'26/07/03	159	+0.5	+0.32	24,769	396,286	4,920	19.9	78,703	19.9	78,715	19.9	+11.25	+22.87	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	158.5	-1	-0.63	17,411	276,467	3,593	20.6	56,902	20.6	57,115	20.7	+213.4	+593.9	0	0
'26/07/01	159.5	+1	+0.63	37,037	594,920	6,787	18.3	108,947	18.3	109,088	18.3	+141	+207.8	8	0.02
'26/06/30	158.5	+4	+2.59	27,372	434,166	6,517	23.8	103,158	23.8	103,383	23.8	+224.2	+344	3	0.01
'26/06/29	154.5	+1.5	+0.98	27,018	420,164	9,220	34.1	143,154	34.1	143,518	34.2	+364	+394.7	5	0.02
'26/06/26	153	-7	-4.38	43,076	667,470	7,911	18.4	122,536	18.4	123,037	18.4	+500.3	+632.4	13	0.03
'26/06/25	160	+2.5	+1.59	42,349	676,390	11,430	27	182,181	26.9	182,737	27	+556.4	+486.7	7	0.02
'26/06/24	157.5	-1	-0.63	30,029	471,874	5,526	18.4	86,748	18.4	87,080	18.5	+331.4	+599.7	9	0.03
'26/06/23	158.5	-4	-2.46	46,745	746,931	10,334	22.1	165,454	22.2	165,999	22.2	+545	+527.3	9	0.02
'26/06/22	162.5	+1	+0.62	45,906	749,729	10,991	23.9	180,106	24	179,838	24	-267.4	-243.3	8	0.02
'26/06/18	161.5	-1	-0.62	45,633	737,542	6,444	14.1	104,202	14.1	104,338	14.1	+136.2	+211.3	23	0.05
'26/06/17	162.5	+4.5	+2.85	49,733	807,134	17,181	34.5	278,234	34.5	279,094	34.6	+860.6	+500.9	11	0.02
'26/06/16	158	-3.5	-2.17	31,462	501,967	9,436	30	150,676	30	150,857	30.1	+180.2	+191	9	0.03
'26/06/15	161.5	+5.5	+3.53	46,483	749,732	19,829	42.7	320,097	42.7	320,075	42.7	-21.65	-10.92	33	0.07
'26/06/12	156	+3.5	+2.3	38,078	598,212	11,902	31.3	187,098	31.3	187,116	31.3	+17.15	+14.41	26	0.07
'26/06/11	152.5	-5.5	-3.48	55,231	847,336	18,606	33.7	286,236	33.8	287,387	33.9	+1,151	+618.6	15	0.03
'26/06/10	158	-7.5	-4.53	42,515	683,134	13,429	31.6	216,268	31.7	216,742	31.7	+473.7	+352.7	6	0.01
'26/06/09	165.5	+2	+1.22	64,817	1,075,077	28,022	43.2	464,914	43.2	465,022	43.3	+108.2	+38.59	18	0.03
'26/06/08	163.5	-7.5	-4.39	71,041	1,139,483	31,251	44	498,833	43.8	503,293	44.2	+4,461	+1,427	68	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	171	-5	-2.84	75,786	1,291,178	33,366	44	566,874	43.9	570,646	44.2	+3,772	+1,131	60	0.08
'26/06/04	176	-18	-9.28	128,624	2,322,401	40,354	31.4	731,412	31.5	733,138	31.6	+1,726	+427.8	42	0.03
'26/06/03	194	+3	+1.57	175,481	3,425,137	81,285	46.3	1,583,726	46.2	1,592,036	46.5	+8,310	+1,022	148	0.08
'26/06/02	191	+17	+9.77	282,188	5,316,298	99,339	35.2	1,865,006	35.1	1,876,046	35.3	+11,039	+1,111	140	0.05
'26/06/01	174	+15.5	+9.78	94,609	1,646,058	29,053	30.7	505,472	30.7	505,482	30.7	+9.9	+3.408	32	0.03
'26/05/29	158.5	+14	+9.69	114,139	1,802,818	31,678	27.8	500,089	27.7	501,812	27.8	+1,723	+543.8	40	0.04
'26/05/28	144.5	-0.5	-0.34	41,754	609,506	19,462	46.6	283,728	46.6	284,077	46.6	+349.6	+179.6	20	0.05
'26/05/27	145	-1	-0.68	37,563	548,098	12,730	33.9	185,924	33.9	186,209	34	+284.2	+223.3	41	0.11
'26/05/26	146	-3	-2.01	35,796	525,224	10,807	30.2	158,535	30.2	158,752	30.2	+216.8	+200.6	9	0.03
'26/05/25	149	+4.5	+3.11	70,127	1,045,500	22,667	32.3	337,395	32.3	337,693	32.3	+298	+131.4	17	0.02
'26/05/22	144.5	+4.5	+3.21	70,278	1,009,828	20,268	28.8	289,438	28.7	289,762	28.7	+324.1	+159.9	52	0.07
'26/05/21	140	+7.5	+5.66	53,679	747,719	11,242	20.9	155,326	20.8	156,396	20.9	+1,070	+951.7	11	0.02
'26/05/20	132.5	0	0	20,643	275,187	6,954	33.7	92,851	33.7	93,110	33.8	+258.9	+372.3	3	0.01
'26/05/19	132.5	-3	-2.21	25,581	342,405	6,031	23.6	80,803	23.6	81,079	23.7	+276	+457.6	1	0
'26/05/18	135.5	0	0	29,122	392,075	11,793	40.5	158,670	40.5	159,282	40.6	+611.2	+518.3	9	0.03
'26/05/15	135.5	-2.5	-1.81	67,279	939,194	33,516	49.8	471,278	50.2	468,551	49.9	-2,727	-813.6	10	0.01
'26/05/14	138	-2.5	-1.78	42,378	590,181	14,452	34.1	201,520	34.1	201,535	34.1	+14.45	+9.999	3	0.01
'26/05/13	140.5	-1	-0.71	26,883	376,191	12,205	45.4	170,800	45.4	170,891	45.4	+91.15	+74.68	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	141.5	+2.5	+1.8	75,966	1,058,427	26,925	35.4	373,480	35.3	375,045	35.4	+1,565	+581.1	42	0.06
'26/05/11	139	-7.5	-5.12	114,217	1,598,990	25,571	22.4	358,032	22.4	360,436	22.5	+2,405	+940.3	61	0.05
'26/05/08	146.5	+0.5	+0.34	44,207	645,932	18,352	41.5	268,344	41.5	268,375	41.5	+30.65	+16.7	3	0.01
'26/05/07	146	-0.5	-0.34	43,322	634,073	18,122	41.8	264,940	41.8	265,429	41.9	+488.8	+269.8	9	0.02
'26/05/06	146.5	+4.5	+3.17	71,829	1,039,900	17,695	24.6	255,175	24.5	255,963	24.6	+788.2	+445.4	4	0.01
'26/05/05	142	+1.5	+1.07	24,899	350,650	7,279	29.2	102,041	29.1	102,358	29.2	+316.7	+435.1	2	0.01
'26/05/04	140.5	+3.5	+2.55	23,501	328,121	4,973	21.2	69,184	21.1	69,403	21.2	+219.2	+440.7	0	0
'26/04/30	137	-3.5	-2.49	26,873	370,709	7,098	26.4	97,976	26.4	98,379	26.5	+403.3	+568.2	2	0.01
'26/04/29	140.5	0	0	23,369	324,619	9,415	40.3	130,321	40.1	130,889	40.3	+567.6	+602.8	22	0.09
'26/04/28	140.5	-2	-1.4	27,611	389,836	9,777	35.4	138,375	35.5	138,029	35.4	-345.8	-353.7	2	0.01
'26/04/27	142.5	+1	+0.71	38,391	547,503	11,778	30.7	167,902	30.7	167,978	30.7	+76.45	+64.91	29	0.08
'26/04/24	141.5	+2	+1.43	40,786	571,336	13,708	33.6	191,414	33.5	192,084	33.6	+669.9	+488.7	23	0.06
'26/04/23	139.5	-4.5	-3.12	63,203	883,284	26,700	42.2	372,540	42.2	375,105	42.5	+2,565	+960.6	15	0.02
'26/04/22	144	-0.5	-0.35	50,378	726,935	17,865	35.5	257,826	35.5	257,845	35.5	+19.1	+10.69	8	0.02
'26/04/21	144.5	+4	+2.85	86,280	1,243,091	32,343	37.5	465,628	37.5	465,837	37.5	+209	+64.62	19	0.02
'26/04/20	140.5	+4	+2.93	79,146	1,095,851	22,772	28.8	313,843	28.6	315,108	28.8	+1,265	+555.5	12	0.02
'26/04/17	136.5	+2.5	+1.87	36,848	499,802	7,285	19.8	98,547	19.7	98,864	19.8	+316.4	+434.3	22	0.06
'26/04/16	134	+1	+0.75	35,493	473,002	11,183	31.5	148,987	31.5	149,256	31.6	+269	+240.5	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	133	-3.5	-2.56	39,442	531,353	9,944	25.2	133,788	25.2	134,320	25.3	+532.3	+535.3	2	0.01
'26/04/14	136.5	+2	+1.49	38,753	532,468	10,502	27.1	144,146	27.1	144,423	27.1	+277.6	+264.3	2	0.01
'26/04/13	134.5	-0.5	-0.37	26,992	363,794	8,309	30.8	111,773	30.7	111,820	30.7	+46.85	+56.38	0	0
'26/04/10	135	+2.5	+1.89	42,082	568,129	12,199	29	164,423	28.9	164,831	29	+408.4	+334.8	7	0.02
'26/04/09	132.5	+1.5	+1.15	37,301	490,020	8,542	22.9	112,049	22.9	112,190	22.9	+140.5	+164.5	32	0.09
'26/04/08	131	+7.5	+6.07	40,544	525,286	9,467	23.3	121,897	23.2	122,708	23.4	+810.8	+856.4	3	0.01
'26/04/07	123.5	-1.5	-1.2	19,599	242,680	5,500	28.1	68,093	28.1	68,163	28.1	+69.8	+126.9	0	0
'26/04/02	125	-2	-1.57	15,663	196,335	5,428	34.7	68,163	34.7	68,142	34.7	-20.95	-38.6	0	0
'26/04/01	127	+4.5	+3.67	21,100	266,805	5,270	25	66,477	24.9	66,626	25	+148.6	+282.1	1	0
'26/03/31	122.5	-3	-2.39	37,539	465,111	12,424	33.1	154,178	33.1	154,481	33.2	+303.3	+244.1	21	0.06
'26/03/30	125.5	-1.5	-1.18	20,893	262,374	3,497	16.7	43,817	16.7	43,982	16.8	+164.2	+469.4	11	0.05
'26/03/27	127	0	0	17,631	222,960	4,832	27.4	61,050	27.4	61,208	27.5	+157.9	+326.8	16	0.09
'26/03/26	127	-1	-0.78	23,872	305,432	3,638	15.2	46,562	15.2	46,563	15.2	+1.65	+4.535	0	0
'26/03/25	128	-1	-0.78	34,729	447,194	5,793	16.7	75,033	16.8	74,648	16.7	-385	-664.6	0	0
'26/03/24	129	+3.5	+2.79	33,691	434,770	8,996	26.7	115,890	26.7	116,337	26.8	+447	+496.9	0	0
'26/03/23	125.5	-4.5	-3.46	32,118	405,799	8,629	26.9	109,180	26.9	109,416	27	+235.9	+273.4	0	0
'26/03/20	130	+2.5	+1.96	65,186	851,727	34,344	52.7	448,495	52.7	449,333	52.8	+838.2	+244.1	7	0.01
'26/03/19	127.5	-3	-2.3	35,163	450,948	9,531	27.1	122,434	27.2	122,589	27.2	+154.6	+162.2	20	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	130.5	-3.5	-2.61	45,721	602,266	9,970	21.8	131,772	21.9	132,068	21.9	+296.4	+297.3	2	0
'26/03/17	134	-1	-0.74	39,186	526,040	10,791	27.5	144,831	27.5	145,493	27.7	+662	+613.5	2	0.01
'26/03/16	135	+1	+0.75	42,570	578,448	14,720	34.6	199,946	34.6	199,861	34.6	-84.3	-57.27	7	0.02
'26/03/13	134	+1.5	+1.13	33,552	447,667	11,422	34	151,765	33.9	152,282	34	+517.7	+453.2	7	0.02
'26/03/12	132.5	-0.5	-0.38	22,050	291,423	7,528	34.1	99,345	34.1	99,591	34.2	+246.4	+327.4	0	0
'26/03/11	133	+4	+3.1	36,330	482,400	7,208	19.8	95,514	19.8	95,728	19.8	+214.5	+297.6	3	0.01
'26/03/10	129	+1.5	+1.18	29,474	381,765	13,092	44.4	169,311	44.3	169,651	44.4	+339.6	+259.4	6	0.02
'26/03/09	127.5	-3	-2.3	42,816	536,968	16,991	39.7	212,988	39.7	213,443	39.7	+454.8	+267.7	20	0.05
'26/03/06	130.5	+2	+1.56	22,106	285,356	7,611	34.4	97,978	34.3	98,228	34.4	+250.4	+329	5	0.02
'26/03/05	128.5	+3.5	+2.8	35,783	462,362	12,196	34.1	157,395	34	157,788	34.1	+392.4	+321.7	10	0.03
'26/03/04	125	-6.5	-4.94	56,909	722,964	18,359	32.3	233,558	32.3	233,893	32.4	+334.4	+182.1	10	0.02
'26/03/03	131.5	-3.5	-2.59	37,418	497,025	13,991	37.4	186,295	37.5	186,313	37.5	+17.4	+12.44	3	0.01
'26/03/02	135	-1	-0.74	30,906	414,232	9,729	31.5	129,868	31.4	130,540	31.5	+672.7	+691.4	4	0.01
'26/02/26	136	-2	-1.45	56,005	759,300	16,177	28.9	219,300	28.9	219,902	29	+602	+372.1	3	0.01
'26/02/25	138	+7	+5.34	87,159	1,196,518	32,084	36.8	438,462	36.6	441,320	36.9	+2,858	+890.6	20	0.02
'26/02/24	131	+1.5	+1.16	26,171	340,973	7,906	30.2	102,821	30.2	103,059	30.2	+238.1	+301.2	2	0.01
'26/02/23	129.5	-2	-1.52	43,602	568,427	15,920	36.5	207,562	36.5	207,737	36.5	+175	+109.9	3	0.01
'26/02/11	131.5	+2	+1.54	29,447	384,680	5,174	17.6	67,430	17.5	67,750	17.6	+320.1	+618.7	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	129.5	-1.5	-1.15	23,368	305,189	6,952	29.7	90,838	29.8	90,922	29.8	+84	+120.8	0	0
'26/02/09	131	+2	+1.55	28,241	373,428	8,351	29.6	110,368	29.6	110,417	29.6	+49.25	+58.97	9	0.03
'26/02/06	129	+1.5	+1.18	29,717	380,398	11,600	39	148,086	38.9	148,822	39.1	+735.4	+634	14	0.05
'26/02/05	127.5	-1.5	-1.16	32,893	425,606	12,512	38	162,124	38.1	162,589	38.2	+465.5	+372	9	0.03
'26/02/04	129	+0.5	+0.39	22,082	282,673	7,095	32.1	90,604	32.1	90,928	32.2	+323.3	+455.7	11	0.05
'26/02/03	128.5	+0.5	+0.39	26,353	340,657	8,467	32.1	109,357	32.1	109,630	32.2	+272.6	+322	3	0.01
'26/02/02	128	-2.5	-1.92	29,527	378,679	7,552	25.6	96,812	25.6	97,063	25.6	+250.6	+331.9	9	0.03
'26/01/30	130.5	-2	-1.51	35,537	464,715	8,808	24.8	115,109	24.8	115,324	24.8	+215	+244	6	0.02
'26/01/29	132.5	-2	-1.49	36,860	489,461	8,884	24.1	117,978	24.1	118,198	24.1	+220.1	+247.7	7	0.02
'26/01/28	134.5	0	0	37,327	503,779	8,154	21.8	110,353	21.9	110,601	22	+247.1	+303	25	0.07
'26/01/27	134.5	-2	-1.47	40,546	550,762	9,268	22.9	126,570	23	126,509	23	-60.4	-65.17	1	0
'26/01/26	136.5	0	0	29,444	402,321	7,287	24.7	99,453	24.7	99,675	24.8	+222.1	+304.8	7	0.02
'26/01/23	136.5	+1	+0.74	34,223	467,498	7,142	20.9	97,695	20.9	97,803	20.9	+108.8	+152.3	8	0.02
'26/01/22	135.5	+2	+1.5	46,455	629,084	10,645	22.9	144,073	22.9	144,457	23	+383.6	+360.4	4	0.01
'26/01/21	133.5	-2.5	-1.84	57,956	783,380	10,806	18.6	146,136	18.7	146,870	18.7	+733.2	+678.5	10	0.02
'26/01/20	136	-2.5	-1.81	61,421	840,630	9,032	14.7	123,691	14.7	124,007	14.8	+316	+349.9	7	0.01
'26/01/19	138.5	-6.5	-4.48	118,083	1,647,141	15,804	13.4	220,750	13.4	221,289	13.4	+539	+341.1	6	0.01
'26/01/16	145	+1.5	+1.05	33,930	490,586	8,051	23.7	116,356	23.7	116,528	23.8	+171.3	+212.8	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	143.5	-2.5	-1.71	29,396	422,507	4,832	16.4	69,499	16.4	69,627	16.5	+127.7	+264.3	2	0.01
'26/01/14	146	+2.5	+1.74	31,548	461,540	10,973	34.8	160,631	34.8	160,851	34.9	+219.9	+200.4	13	0.04
'26/01/13	143.5	-2.5	-1.71	34,452	499,603	6,877	20	99,944	20	100,148	20	+204.3	+297.1	3	0.01
'26/01/12	146	-3	-2.01	45,604	672,600	5,887	12.9	86,871	12.9	87,155	13	+284	+482.3	4	0.01
'26/01/09	149	-2	-1.32	52,832	790,376	19,553	37	292,742	37	293,264	37.1	+521.2	+266.6	23	0.04
'26/01/08	151	-7.5	-4.73	72,666	1,109,938	20,465	28.2	313,250	28.2	314,560	28.3	+1,310	+639.9	16	0.02
'26/01/07	158.5	+4	+2.59	77,250	1,229,911	27,969	36.2	444,363	36.1	445,421	36.2	+1,058	+378.2	32	0.04
'26/01/06	154.5	-0.5	-0.32	34,038	523,377	11,222	33	172,331	32.9	172,768	33	+437.2	+389.6	3	0.01
'26/01/05	155	0	0	57,375	892,364	18,012	31.4	279,987	31.4	280,580	31.4	+593	+329.2	15	0.03
'26/01/02	155	+4.5	+2.99	91,886	1,408,793	24,161	26.3	368,255	26.1	370,213	26.3	+1,958	+810.3	17	0.02
'25/12/31	150.5	+3.5	+2.38	53,485	798,351	9,313	17.4	138,134	17.3	138,868	17.4	+733.6	+787.7	12	0.02
'25/12/30	147	+1	+0.68	24,127	351,038	9,376	38.9	135,975	38.7	136,468	38.9	+493.4	+526.2	6	0.02
'25/12/29	146	-0.5	-0.34	21,467	314,500	5,248	24.4	76,759	24.4	76,923	24.5	+163.2	+311	5	0.02
'25/12/26	146.5	+1	+0.69	13,977	204,099	2,014	14.4	29,396	14.4	29,445	14.4	+49.45	+245.5	0	0
'25/12/24	145.5	+0.5	+0.34	27,769	407,011	6,397	23	93,615	23	93,887	23.1	+271.7	+424.7	6	0.02
'25/12/23	145	-1.5	-1.02	21,400	311,563	6,410	30	93,361	30	93,348	30	-12.65	-19.73	2	0.01
'25/12/22	146.5	+2.5	+1.74	41,606	608,392	15,285	36.7	222,858	36.6	223,439	36.7	+580.9	+380	11	0.03
'25/12/19	144	+4.5	+3.23	32,344	461,567	8,824	27.3	125,594	27.2	125,913	27.3	+319	+361.5	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	139.5	+1.5	+1.09	23,189	322,842	7,354	31.7	102,355	31.7	102,565	31.8	+210	+285.6	8	0.03
'25/12/17	138	-1	-0.72	25,230	351,120	6,744	26.7	93,975	26.8	93,999	26.8	+24.15	+35.81	2	0.01
'25/12/16	139	-2.5	-1.77	32,244	448,940	6,898	21.4	96,003	21.4	96,267	21.4	+264.4	+383.4	4	0.01
'25/12/15	141.5	-2	-1.39	35,532	502,140	9,238	26	130,623	26	130,888	26.1	+264.4	+286.2	6	0.02
'25/12/12	143.5	-0.5	-0.35	24,583	354,078	6,084	24.7	87,742	24.8	87,875	24.8	+132.9	+218.4	8	0.03
'25/12/11	144	-3.5	-2.37	45,779	668,762	13,142	28.7	192,779	28.8	192,280	28.8	-499	-379.7	9	0.02
'25/12/10	147.5	-2	-1.34	43,430	642,185	13,046	30	193,244	30.1	193,006	30.1	-237.8	-182.3	8	0.02
'25/12/09	149.5	+0.5	+0.34	95,838	1,446,978	33,740	35.2	509,554	35.2	509,653	35.2	+99.1	+29.37	39	0.04
'25/12/08	149	-2	-1.32	38,490	572,844	11,229	29.2	167,165	29.2	167,680	29.3	+514.8	+458.5	7	0.02
'25/12/05	151	+5	+3.42	86,358	1,297,329	26,034	30.1	390,162	30.1	391,490	30.2	+1,327	+509.9	40	0.05
'25/12/04	146	+1	+0.69	30,394	441,910	12,320	40.5	179,023	40.5	179,031	40.5	+8.4	+6.818	5	0.02
'25/12/03	145	+2	+1.4	41,640	605,609	12,255	29.4	178,000	29.4	178,198	29.4	+198.2	+161.7	26	0.06
'25/12/02	143	+2	+1.42	45,775	657,281	16,010	35	229,145	34.9	229,881	35	+736	+459.7	6	0.01
'25/12/01	141	-3.5	-2.42	23,059	327,133	6,519	28.3	92,745	28.4	92,557	28.3	-188.3	-288.8	3	0.01
'25/11/28	144.5	-1	-0.69	42,676	609,159	19,107	44.8	272,464	44.7	273,594	44.9	+1,130	+591.3	17	0.04
'25/11/27	145.5	+3	+2.11	41,822	604,866	12,653	30.3	182,712	30.2	182,888	30.2	+175.6	+138.8	43	0.1
'25/11/26	142.5	+3	+2.15	27,515	390,675	5,633	20.5	79,854	20.4	80,019	20.5	+164.8	+292.5	3	0.01
'25/11/25	139.5	+0.5	+0.36	20,989	294,232	7,909	37.7	110,732	37.6	111,030	37.7	+297.6	+376.2	14	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	139	0	0	33,983	471,590	9,819	28.9	136,230	28.9	136,538	29	+308.6	+314.2	2	0.01
'25/11/21	139	-4	-2.8	39,879	553,634	15,055	37.8	209,199	37.8	209,393	37.8	+193.8	+128.7	13	0.03
'25/11/20	143	+6	+4.38	51,463	736,176	19,670	38.2	281,080	38.2	281,163	38.2	+83.05	+42.22	13	0.03
'25/11/19	137	0	0	33,800	464,735	13,158	38.9	181,136	39	181,344	39	+207.9	+158	20	0.06
'25/11/18	137	-1	-0.72	41,296	568,554	16,195	39.2	223,033	39.2	223,573	39.3	+540.2	+333.6	10	0.02
'25/11/17	138	-2.5	-1.78	51,212	713,592	18,058	35.3	251,858	35.3	252,467	35.4	+609.2	+337.4	9	0.02
'25/11/14	140.5	-3.5	-2.43	55,416	780,651	19,322	34.9	272,251	34.9	272,546	34.9	+294.7	+152.5	33	0.06
'25/11/13	144	+5	+3.6	85,473	1,239,855	35,194	41.2	509,417	41.1	510,640	41.2	+1,222	+347.3	40	0.05
'25/11/12	139	-5.5	-3.81	88,398	1,234,899	24,887	28.2	347,737	28.2	348,153	28.2	+415.8	+167.1	35	0.04
'25/11/11	144.5	+6	+4.33	84,454	1,224,663	32,931	39	475,402	38.8	477,720	39	+2,318	+704	51	0.06
'25/11/10	138.5	+1	+0.73	38,781	537,696	14,858	38.3	205,914	38.3	206,306	38.4	+392	+263.9	19	0.05
'25/11/07	137.5	-4.5	-3.17	40,659	562,010	12,739	31.3	176,569	31.4	176,779	31.5	+210.3	+165.1	5	0.01
'25/11/06	142	+4.5	+3.27	43,113	604,617	16,857	39.1	236,230	39.1	236,659	39.1	+428.6	+254.2	82	0.19
'25/11/05	137.5	-1.5	-1.08	76,835	1,042,521	32,187	41.9	435,676	41.8	437,862	42	+2,186	+679	42	0.05
'25/11/04	139	-4.5	-3.14	54,223	768,011	19,570	36.1	277,835	36.2	277,700	36.2	-134.4	-68.65	14	0.03
'25/11/03	143.5	-7	-4.65	81,148	1,177,889	22,268	27.4	323,101	27.4	324,826	27.6	+1,724	+774.4	14	0.02
'25/10/31	150.5	-4.5	-2.9	59,060	896,798	17,936	30.4	272,433	30.4	273,183	30.5	+750.1	+418.2	36	0.06
'25/10/30	155	+2.5	+1.64	76,209	1,173,744	32,004	42	492,268	41.9	493,106	42	+837.4	+261.6	47	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	152.5	+4.5	+3.04	68,152	1,032,821	26,624	39.1	402,612	39	403,406	39.1	+794.6	+298.4	24	0.04
'25/10/28	148	+1.5	+1.02	52,349	773,143	22,073	42.2	325,463	42.1	326,253	42.2	+789.9	+357.9	30	0.06
'25/10/27	146.5	+3.5	+2.45	59,029	861,964	21,651	36.7	315,866	36.6	316,416	36.7	+550.2	+254.1	7	0.01
'25/10/23	143	-0.5	-0.35	53,129	770,221	25,075	47.2	364,023	47.3	364,353	47.3	+329.5	+131.4	121	0.23
'25/10/22	143.5	+1	+0.7	30,789	438,434	9,095	29.5	129,269	29.5	129,610	29.6	+340.6	+374.4	18	0.06
'25/10/21	142.5	+0.5	+0.35	63,374	912,431	16,763	26.5	241,197	26.4	241,713	26.5	+516.4	+308.1	34	0.05
'25/10/20	142	+5.5	+4.03	66,050	937,381	23,898	36.2	338,382	36.1	340,012	36.3	+1,630	+682	34	0.05
'25/10/17	136.5	-3	-2.15	65,226	890,560	21,311	32.7	290,697	32.6	291,218	32.7	+521.4	+244.6	22	0.03
'25/10/16	139.5	+1.5	+1.09	58,307	815,826	19,523	33.5	272,870	33.4	273,274	33.5	+403.7	+206.8	34	0.06
'25/10/15	138	0	0	38,560	533,755	12,460	32.3	172,246	32.3	172,720	32.4	+473.6	+380.1	37	0.1
'25/10/14	138	-7.5	-5.15	77,131	1,097,631	25,492	33.1	362,668	33	365,391	33.3	+2,723	+1,068	68	0.09
'25/10/13	145.5	-5.5	-3.64	72,177	1,048,462	27,854	38.6	403,868	38.5	405,419	38.7	+1,551	+556.9	32	0.04
'25/10/09	151	+0.5	+0.33	66,170	996,713	28,175	42.6	423,584	42.5	425,592	42.7	+2,008	+712.8	54	0.08
'25/10/08	150.5	-5.5	-3.53	80,193	1,200,664	30,661	38.2	458,758	38.2	459,677	38.3	+919.2	+299.8	28	0.03
'25/10/07	156	+2.5	+1.63	92,846	1,439,542	38,544	41.5	596,999	41.5	598,683	41.6	+1,684	+437	44	0.05
'25/10/03	153.5	+4	+2.68	90,491	1,368,577	34,607	38.2	521,792	38.1	525,178	38.4	+3,387	+978.6	54	0.06
'25/10/02	149.5	+3.5	+2.4	121,888	1,847,982	51,204	42	775,923	42	775,679	42	-244.1	-47.66	122	0.1
'25/10/01	146	+5.5	+3.91	284,878	4,228,220	149,345	52.4	2,211,679	52.3	2,219,336	52.5	+7,657	+512.7	186	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	140.5	+12.5	+9.77	110,549	1,542,091	29,713	26.9	414,700	26.9	415,361	26.9	+661.1	+222.5	0	0
'25/09/26	128	+2.5	+1.99	121,428	1,539,998	43,304	35.7	546,965	35.5	548,167	35.6	+1,202	+277.5	83	0.07
'25/09/25	125.5	+4	+3.29	101,244	1,267,979	20,134	19.9	251,055	19.8	251,771	19.9	+715.6	+355.4	23	0.02
'25/09/24	121.5	-1	-0.82	29,210	354,317	8,037	27.5	97,700	27.6	97,805	27.6	+104.6	+130.1	13	0.04
'25/09/23	122.5	+1	+0.82	76,759	949,325	27,449	35.8	339,052	35.7	339,289	35.7	+236.6	+86.21	30	0.04
'25/09/22	121.5	+0.5	+0.41	18,787	227,650	3,629	19.3	43,916	19.3	44,037	19.3	+120.8	+332.9	2	0.01
'25/09/19	121	+1	+0.83	42,698	516,535	9,944	23.3	120,167	23.3	120,298	23.3	+131	+131.8	0	0

3231 緯創 / 現股當沖(日)

3231 緯創

新聞及公告

3231 緯創 現股當沖

3231 緯創 現股當沖 與 日K線圖

3231 緯創現股當沖

3231 緯創現股當沖與日K線圖