≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / 現股當沖(日)

3230 錦明

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.3+0.5+1.21%1.69%41.7542.4541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2581,084萬2381.08張/筆42.053.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5552,318萬4551.22張/筆41.740 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.21%)

財報評分: 最新34分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1741.8+0.5+1.21257.91,0844517.4189.117.4189.517.5+0.4+87.7800
'26/09/1641.300555.42,3181392558125.1582.225.1+1.14+82.3700
'26/09/1541.3-0.5-1.2205.18525526.8228.426.8228.426.8-0.02-3.63600
'26/09/1441.8-0.2-0.48368.91,55616945.8714.445.9711.545.7-2.86-169.500
'26/09/1142-0.25-0.59543.42,31625947.71,10547.71,10347.7-1.67-64.4800
'26/09/1042.25+0.4+0.96227.2953.66327.7264.627.7264.727.8+0.08+12.700
'26/09/0941.85+0.05+0.12177.37455832.7243.932.7243.932.70+0.86200
'26/09/0841.8-0.4-0.95289.41,2237626.332226.3321.426.3-0.62-82.2400
'26/09/0742.2-0.15-0.35251.31,0648031.8338.231.833931.9+0.8+99.3800
'26/09/0442.35-0.35-0.82306.41,3058527.7362.427.8362.727.8+0.35+41.1800
'26/09/0342.7-1.4-3.17454.61,96210623.3459.323.4458.323.4-1.04-98.1100
'26/09/0244.1-0.6-1.34370.31,64710327.8459.827.9457.427.8-2.36-228.600
'26/09/0144.7-0.35-0.78483.52,17517436783.136783.836+0.67+38.2200
'26/08/3145.05-1.3-2.8491.72,23118637.8844.337.9844.237.8-0.14-7.79610.2
'26/08/2846.35-1-2.113,03114,0161,57451.97,27951.97,32652.3+46.78+297.210.03
'26/08/2747.35+4.3+9.991,9629,18828714.61,31214.31,33114.5+19.17+667.900
'26/08/2643.05+0.9+2.14606.22,61321535.5923.935.4927.535.5+3.54+164.410.16
'26/08/2542.15+0.15+0.36369.31,54113235.7551.435.8551.135.8-0.26-19.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2442-1.25-2.89640.52,72613420.9570.920.9571.821+0.88+66.0400
'26/08/2143.25+1.7+4.091,4256,27373351.43,20851.13,22651.4+17.69+241.320.14
'26/08/2041.55+0.45+1.09562.42,37428350.31,19750.41,19550.3-2.38-84.120.36
'26/08/1941.1-1.4-3.29565.22,37318632.9783.533787.833.2+4.28+230.100
'26/08/1842.5-1.5-3.411,0734,65941438.61,80238.71,80238.7+0.46+10.9900
'26/08/1744-0.45-1.012,82712,7101,26044.65,66444.65,67644.7+12.72+10100
'26/08/1444.45+4+9.891,6026,94739024.31,65723.81,69424.4+37.35+957.810.06
'26/08/1340.45-0.5-1.22607.32,48619632.3805.532.480232.3-3.52-179.800
'26/08/1240.95-0.8-1.92653.62,7182163390033.1902.333.2+2.22+10300
'26/08/1141.75+0.95+2.336432,65523636.7970.236.5976.236.8+5.94+251.500
'26/08/1040.8+0.55+1.37504.72,07113927.5567.127.4570.527.5+3.34+239.900
'26/08/0740.25-1.1-2.66512.82,08413025.4527.625.3529.525.4+1.92+147.300
'26/08/0641.35+0.35+0.85751.53,04927336.31,10436.21,11136.4+7.32+268.300
'26/08/0541+0.8+1.99897.83,72133837.61,40137.71,39937.6-2.05-60.6500
'26/08/0440.2+0.95+2.42912.53,65337040.51,48140.51,48540.7+4.65+125.700
'26/08/0339.25+2.95+8.13639.22,46325239.4968.439.3974.539.6+6.12+242.920.31
'26/07/3136.3+1.8+5.22709.32,553355501,278501,28150.2+3.68+103.500
'26/07/3034.5-1.45-4.03604.22,12424440.4856.240.3860.440.5+4.19+171.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2935.95-1.6-4.261,5545,715715462,63546.12,66946.7+33.44+467.620.13
'26/07/2837.55-2.15-5.42993.83,82826726.91,02926.91,03226.9+2.5+93.8200
'26/07/2739.7-0.5-1.24967.73,79132833.91,28133.81,28733.9+5.77+175.900
'26/07/2440.2-1.05-2.551,3945,785628452,60645.12,60545-1.31-20.8610.07
'26/07/2341.25-1.3-3.062,2249,18698944.54,08044.44,09544.6+14.71+148.700
'26/07/2242.55-4.7-9.954,40019,3901,50734.26,70734.66,65834.3-48.63-322.700
'26/07/2147.25+4.25+9.883,64816,6881,66645.77,509457,69546.1+185.3+1,11210.03
'26/07/2043-2.45-5.39551.72,39400
'26/07/1745.45-5.05-101,0995,117262.37
'26/07/1650.5-3.5-6.48594.63,140142.35
'26/07/1554+0.3+0.56547.62,94791.64
'26/07/1453.7-1.7-3.071,1055,82216114.57
'26/07/1355.4+3.1+5.931,4137,70926618.82
'26/07/0952.3+0.3+0.58470.62,46610.21
'26/07/0852+1.4+2.778594,456192.21
'26/07/0750.6-0.4-0.78960.34,950565.83
'26/07/0651-0.6-1.161,4897,453936.25
'26/07/0351.6+0.1+0.192,56513,30732312.6
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0251.5+3.9+8.192,09310,56329614.14
'26/07/0147.6+1.15+2.481,9319,13025313.1
'26/06/3046.45+2.65+6.0510,93548,7796,58060.229,35560.229,33860.1-16.23-24.6660.05
'26/06/2943.8+3.95+9.914,19618,1241,67539.97,22739.97,23439.9+6.92+41.3100
'26/06/2639.85+3.6+9.934,50217,7211,48933.15,847335,85133+4.33+29.0810.02
'26/06/2536.25-1.05-2.822,5069,126903363,29336.13,31036.3+17.7+19600
'26/06/2437.3+2.85+8.275,21918,5202,32544.58,21544.48,28744.7+72.74+312.8200.38
'26/06/2334.45+3.1+9.896,09020,4612,96148.69,96548.79,79547.9-170.3-575.120.03
'26/06/2231.35+1.45+4.853,0429,7341,20339.53,86039.73,85639.6-4.14-34.4110.03
'26/06/1829.9+0.5+1.7338.41,0029026.6265.726.5265.626.5-0.08-8.88900
'26/06/1729.4+0.65+2.26332973.68224.7237.624.4239.524.6+1.91+232.900
'26/06/1628.75-0.35-1.2445.91,29311425.6330.925.633125.6+0.14+12.2800
'26/06/1529.1+0.3+1.04210.4612.73717.6107.617.6107.717.6+0.12+33.7800
'26/06/1228.8-0.1-0.35220.8641.14118.6118.718.5118.918.5+0.2+47.5600
'26/06/1128.9-0.1-0.34251.4729.68634.2249.834.2249.534.2-0.32-36.6300
'26/06/1029-0.8-2.68289.2861.29633.2288.333.5287.633.4-0.64-67.1900
'26/06/0929.8-0.1-0.33203.8610.94522.1135.222.113522.1-0.28-62.2200
'26/06/0829.9-0.65-2.13424.11,23215235.8439.235.6442.735.9+3.46+22800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0530.55-0.2-0.65551.21,70717732.1549.132.2548.932.2-0.16-9.32200
'26/06/0430.75-0.1-0.32292.5900.47525.6230.525.6231.125.7+0.65+86.6700
'26/06/0330.85+0.15+0.49599.91,85020934.8642.434.764735+4.6+219.900
'26/06/0230.700647.11,96422334.5676.634.468034.6+3.38+151.800
'26/06/0130.7+0.5+1.66568.21,75118332.256232.1564.732.3+2.72+148.900
'26/05/2930.2-0.2-0.66886.72,69426229.5794.429.5800.829.7+6.44+245.600
'26/05/2830.4-0.05-0.16626.51,93620733640.333.1643.233.2+2.92+140.800
'26/05/2730.45-1-3.181,2263,722405331,22632.91,23233.1+6.3+155.700
'26/05/2631.45-1.05-3.23573.41,80710217.8323.617.9322.617.9-1.03-10100
'26/05/2532.5+0.15+0.46474.81,55212025.3390.825.239325.3+2.17+180.400
'26/05/2232.35-0.1-0.31326.71,0593611116.711116.711+0.09+2500
'26/05/2132.45+0.2+0.62246.3804.27530.5244.930.4244.930.5+0.05+6.66700
'26/05/2032.25-1.05-3.15339.41,11513539.8443.139.7442.139.7-0.97-71.8500
'26/05/1933.3+0.6+1.83708.62,34424334.380434.3803.234.3-0.74-30.4500
'26/05/1832.7+2.45+8.1603.81,91320033.1627.532.8637.133.3+9.6+479.800
'26/05/1530.25-1-3.2700.42,17118226565.626.156626.1+0.34+18.6800
'26/05/1431.25-1.15-3.55639.52,01716325.5515.225.5514.625.5-0.64-38.9600
'26/05/1332.4-0.45-1.37299.7971.79431.4305.731.5305.631.4-0.14-15.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1232.85+0.3+0.92448.81,46015233.9493.933.849533.9+1.07+70.3900
'26/05/1132.55-1.65-4.82855.12,78422926.8744.726.7746.526.8+1.74+75.9800
'26/05/0834.2+0.2+0.59582.92,01520635.3712.435.4712.535.4+0.12+6.06800
'26/05/0734-0.7-2.02591.92,02710217.235017.3349.217.2-0.82-80.3900
'26/05/0634.7-1.4-3.88807.92,83214017.3490.817.3492.317.4+1.52+108.600
'26/05/0536.1-0.2-0.55470.91,70712225.9442.725.9442.525.9-0.2-16.800
'26/05/0436.3+0.8+2.254201,53513030.9474.230.9474.730.9+0.47+36.1500
'26/04/3035.5+0.3+0.85733.72,67131743.21,15743.31,15743.3-0.14-4.57400
'26/04/2935.2-1-2.76536.91,91912423.1444.423.2441.823-2.62-210.900
'26/04/2836.2-0.1-0.283521,2679827.8353.127.9353.627.9+0.46+46.9400
'26/04/2736.3-0.9-2.42755.22,76110113.4370.413.4369.813.4-0.57-56.9320.26
'26/04/2437.2-1-2.62583.62,20012020.6455.820.7449.520.4-6.31-525.840.69
'26/04/2338.2-1.3-3.299803,79320320.7789.320.8781.720.6-7.64-376.400
'26/04/2239.5-1.15-2.831,0414,22326425.41,08425.71,06625.2-18.47-699.600
'26/04/2140.65-2.15-5.021,4586,03231421.51,30621.71,29421.4-12.34-392.800
'26/04/2042.8-0.55-1.273,33914,7971,23336.95,478375,48837.1+10.02+81.2700
'26/04/1743.35+3.9+9.892,37610,17087536.83,73836.83,74736.8+9.06+103.500
'26/04/1639.45+0.95+2.47418.91,64512930.8505.230.7506.130.8+0.82+63.9500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1538.5-0.65-1.66665.22,56318027.169727.2694.527.1-2.5-139.200
'26/04/1439.15-0.65-1.63405.41,60913332.8528.832.9527.932.8-0.82-62.0300
'26/04/1339.8+1.1+2.84472.41,87316534.9649.834.7654.434.9+4.59+278.200
'26/04/1038.7+0.6+1.57794.33,00734243.11,29943.21,29743.1-1.88-55.1200
'26/04/0938.1-0.95-2.43507.21,96210721.1415.621.2415.821.2+0.26+23.8300
'26/04/0839.0500397.41,55312932.5504.132.5506.132.6+2.01+155.800
'26/04/0739.05+0.05+0.13223.4884.56730264.629.9265.330+0.72+108.200
'26/04/0239-1-2.5292.91,1594816.4190.916.5191.316.5+0.43+89.5800
'26/04/0140+0.5+1.27189.3767.17137.5286.637.4288.237.6+1.64+231.700
'26/03/3139.5-1.45-3.54518.82,08412824.7513.824.7518.224.9+4.38+342.200
'26/03/3040.95-1.05-2.5553.52,30919234.7802.634.8802.434.7-0.23-11.7200
'26/03/2742+1+2.44540.12,24225046.31,031461,03846.3+7.94+317.800
'26/03/2641+0.5+1.231,7337,40083648.33,555483,57148.3+16.09+192.500
'26/03/2540.5-0.2-0.49403.21,62914335.5578.335.5579.535.6+1.18+82.5200
'26/03/2440.7+0.5+1.24501.32,03516332.5661.532.5663.432.6+1.93+118.400
'26/03/2340.2+0.2+0.5743.93,01824633.1991.632.9995.133+3.46+140.900
'26/03/2040-1.7-4.08694.92,85016223.3666.823.4666.823.40+0.30900
'26/03/1941.7-0.6-1.421,0564,47938736.61,64436.71,64036.6-3.34-86.1800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1842.3+1.3+3.17997.54,15127227.31,122271,12727.1+4.36+160.510.1
'26/03/1741+0.5+1.23756.43,12333444.21,37944.11,38044.2+1.46+43.8600
'26/03/1640.5+2.15+5.61818.53,227295361,15535.81,16536.1+10.49+355.600
'26/03/1338.35-1-2.54661.22,58922133.4866.933.5867.933.5+1.08+49.100
'26/03/1239.35+0.55+1.42892.93,42838543.11,47843.11,48043.2+1.52+39.3500
'26/03/1138.8-1.45-3.61,4775,77342628.81,66528.81,67028.9+4.43+104.1100.68
'26/03/1040.25-0.55-1.351,0644,33838436.11,563361,57636.3+12.75+332.200
'26/03/0940.8-2.55-5.88737.12,996689.23
'26/03/0643.35+0.2+0.46367.11,5913810.35
'26/03/0543.15+2.3+5.63729.23,1147410.15
'26/03/0440.85-3.65-8.2867.93,604869.91
'26/03/0344.5-0.95-2.091,0444,709747.09
'26/03/0245.45+2.65+6.19890.63,882879.77
'26/02/2642.8+2.25+5.55678.62,871639.28
'26/02/2540.55-0.1-0.257493,0458511.35
'26/02/2440.65-1.45-3.441,2134,97420016.48
'26/02/2342.1+0.05+0.121,9568,37319710.07
'26/02/1142.05+3.7+9.655,89823,6233,19754.212,72353.912,69353.7-30-93.8210.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1038.35+1.5+4.077,17028,2993,73452.114,74652.114,65851.8-87.85-235.3370.52
'26/02/0936.85+3.35+102,5168,97186334.33,04133.93,05034+9.09+105.310.04
'26/02/0633.5-0.75-2.196,64822,6523,57553.812,17653.812,18853.8+11.99+33.55220.33
'26/02/0534.25+3.1+9.952,7249,1401,06439.13,55338.93,58539.2+32.15+302.100
'26/02/0431.15+0.9+2.983,68011,5231,70646.45,34846.45,36446.5+15.73+92.2200.54
'26/02/0330.25+2.75+101,6104,83852532.61,57632.61,57832.6+1.14+21.7120.12
'26/02/0227.5+0.95+3.582,7757,9191,46452.84,17652.74,19252.9+16.18+110.5110.4
'26/01/3026.55-2.9-9.851,5944,43419612.3546.612.3549.212.4+2.56+130.400
'26/01/2929.45-1.5-4.85715.62,15516723.3502.923.3508.823.6+5.99+358.700
'26/01/2830.95-0.1-0.321,2813,92843033.61,30033.11,33133.9+31.44+73110.08
'26/01/2731.05-3.45-101,5815,00918811.9593.311.8597.511.9+4.22+224.200
'26/01/2634.5+0.15+0.44258.4897.83413.2118.313.211813.1-0.32-95.5900
'26/01/2334.35-0.15-0.43108.7376.33128.5107.528.6107.528.6+0.06+20.9700
'26/01/2234.5+0.1+0.29183.26295630.6192.430.6192.530.6+0.11+19.6400
'26/01/2134.4-0.8-2.27235.3813.75121.7176.421.7176.521.7+0.14+28.4300
'26/01/2035.2-0.2-0.56290.41,0349031321.531.1320.231-1.33-147.800
'26/01/1935.4+0.75+2.163311,1637021.1245.321.1245.321.1-0.04-6.42900
'26/01/1634.65-0.45-1.282951,0207425.1255.725.125625.1+0.34+45.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1535.1-0.8-2.23254.2891.35622196.622.1197.722.2+1.18+211.600
'26/01/1435.9+1.35+3.91380.31,3566116215.815.9218.216.1+2.41+395.100
'26/01/1334.55-0.15-0.43220761.86830.9235.931236.131+0.2+30.1500
'26/01/1234.7-0.65-1.84424.81,48812028.3420.628.3419.828.2-0.82-68.7500
'26/01/0935.35+0.2+0.571,6676,16278647.12,92147.42,87546.7-46.1-586.530.18
'26/01/0835.15-0.2-0.57253.5886.410039.4349.639.4349.539.4-0.18-17.500
'26/01/0735.35+0.9+2.61463.11,61012326.6425.626.4428.726.6+3.14+255.300
'26/01/0634.45-0.35-1.01635.82,20813621.4470.821.3472.321.4+1.57+115.400
'26/01/0534.8-2.25-6.075982,12321035.174535.1749.735.3+4.66+222.100
'26/01/0237.05-0.45-1.2214.18037535281.435281.135-0.26-34.6700
'25/12/3137.5-0.5-1.32522.41,94324647.1917.447.2917.247.2-0.2-7.92700
'25/12/3038-0.75-1.94242.9926.86325.9240.526241.826.1+1.24+196.800
'25/12/2938.75+0.55+1.44258.21,0014919188.718.9190.219+1.48+30100
'25/12/2638.2-1.9-4.74485.91,87810922.4422.822.5421.322.4-1.44-132.610.21
'25/12/2440.1+0.55+1.39235.4935.95523.4218.423.3218.523.4+0.16+3000
'25/12/2339.55-0.1-0.25304.31,22013143.1524.343525.243+0.9+69.0800
'25/12/2239.65+0.65+1.67157.8623.24830.4189.630.4189.130.3-0.46-96.8800
'25/12/1939+0.85+2.23130.3503.15441.4208.641.5208.541.4-0.06-10.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1838.15-1.05-2.68172.2662.62615.110015.1100.115.1+0.1+36.5400
'25/12/1739.2-0.85-2.12127.7505.13729145.628.8146.629+0.9+243.200
'25/12/1640.05-0.65-1.6210.9838.65827.5230.527.5231.527.6+0.95+163.800
'25/12/1540.7+1.15+2.91270.31,0933211.8127.811.7129.711.9+1.92+601.600
'25/12/1239.55-0.65-1.62216.3858.35826.8230.726.9229.926.8-0.78-135.300
'25/12/1140.2+0.2+0.5158.9638.55534.6221.434.7221.134.6-0.28-51.8200
'25/12/1040-1.15-2.792591,0538733.6355.933.8353.333.6-2.64-30400
'25/12/0941.15+0.1+0.24217.88934420.218020.2180.520.2+0.48+109.100
'25/12/0841.05+0.9+2.24168.8686.63319.5133.719.513519.7+1.33+40300
'25/12/0540.15+0.15+0.38130518.82922.3115.922.3115.922.3-0.03-10.3400
'25/12/0440-0.75-1.84270.81,0977427.3300.927.429927.3-1.89-255.400
'25/12/0340.75+0.45+1.12171702.66236.3254.336.2254.836.3+0.42+66.9400
'25/12/0240.3+0.15+0.37111.1448.42926.1116.826117.126.1+0.25+86.2100
'25/12/0140.15-0.55-1.352581,0326826.4272.326.4272.526.4+0.16+23.5300
'25/11/2840.7+0.3+0.74153.7622.44026161.325.9162.226.1+0.88+221.200
'25/11/2740.4-0.1-0.25601.12,45530250.21,22649.91,24350.6+16.64+550.800
'25/11/2640.5+0.7+1.761,7547,302806463,361463,35646-5.01-62.2230.17
'25/11/2539.8+1.1+2.842961,1727625.7300.425.6301.425.7+0.92+120.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2438.7+0.9+2.38606.52,32323739.1903.738.9911.839.2+8.07+340.700
'25/11/2137.8-1.7-4.3605.22,2878013.2302.713.230313.3+0.34+42.500
'25/11/2039.5-0.15-0.38578.52,2759115.7358.715.8359.915.8+1.2+131.900
'25/11/1939.65-1.45-3.53570.72,29315727.5632.627.6631.827.5-0.84-53.500
'25/11/1841.1-0.6-1.44553.92,29110719.3444.219.4443.819.4-0.4-37.8500
'25/11/1741.7-0.7-1.65297.71,2575518.5232.718.5233.518.6+0.8+146.400
'25/11/1442.4-2.05-4.61312.41,3443611.5155.111.5155.211.5+0.1+26.3900
'25/11/1344.45-0.15-0.34155.7691.86843.7302.743.8301.843.6-0.88-129.400
'25/11/1244.6+0.8+1.83203.1894.36934303.533.9304.334+0.83+120.300
'25/11/1143.8+0.3+0.69444.21,96013129.5577.229.558029.6+2.8+213.700
'25/11/1043.5-0.1-0.23486.52,09211223480.923482.923.1+2.02+180.400
'25/11/0743.6-0.9-2.02395.31,7247519326.518.9327.619+1.14+151.300
'25/11/0644.5-1-2.2471.32,12010321.946521.9465.622+0.66+64.0800
'25/11/0545.5-1.15-2.47331.21,5088926.9405.226.9406.326.9+1.14+128.100
'25/11/0446.65-0.4-0.85350.41,64910830.8507.830.8509.430.9+1.62+150.500
'25/11/0347.05-0.95-1.98302.51,4499832.4471.932.6470.332.5-1.6-162.800
'25/10/3148+0.85+1.8664.13,13420931.5984.831.4989.131.6+4.29+205.300
'25/10/3047.15-1.6-3.28846.74,02415117.8719.617.9719.717.9+0.1+6.29150.59
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2948.75-0.65-1.323451,6964513221.813.1221.613.1-0.24-52.2200
'25/10/2849.4+0.4+0.82386.61,91716442.4815.642.5816.142.6+0.57+35.0600
'25/10/2749-1.8-3.54852.54,22020323.81,00823.91,00823.9+0.3+15.0200
'25/10/2350.8-0.8-1.55444.22,23712828.8644.828.8647.428.9+2.6+203.500
'25/10/2251.6-0.7-1.34209.41,0885827.7302.527.8301.627.7-0.85-146.600
'25/10/2152.3-0.8-1.514102,16310325.1544.925.2543.725.1-1.14-110.700
'25/10/2053.1+0.1+0.19481.82,55618839997.339999.939.1+2.63+139.900
'25/10/1753+2.6+5.161,8429,71579543.24,18743.14,18743.1+0.24+3.01930.16
'25/10/1650.4+0.1+0.2639.23,26722935.81,16935.81,17435.9+5.11+223.100
'25/10/1550.3+1.45+2.97958.84,93539641.32,03241.22,04541.4+12.94+326.800
'25/10/1448.85-1.1-2.2803.93,97918523915.923920.623.1+4.68+25300
'25/10/1349.95-1.05-2.068394,059336401,61639.81,63240.2+16.45+489.600
'25/10/0951-0.4-0.78501.72,59014328.5740.728.6740.928.6+0.25+17.4800
'25/10/0851.4+0.8+1.58428.12,19514634.1748.534.1748.534.1-0.05-3.42500
'25/10/0750.6-1.9-3.621,3396,83431323.41,59723.41,60123.4+4.46+142.500
'25/10/0352.5-2.7-4.891,5488,34357737.33,12837.53,10837.3-19.9-344.930.19
'25/10/0255.2+4.4+8.664,42224,1841,97744.710,79144.610,83844.8+47.47+240.140.09
'25/10/0150.8-0.9-1.741,1045,78029426.61,54026.61,55626.9+15.79+537.190.81
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3051.7-1.2-2.27626.23,26820232.31,05532.31,06032.4+4.47+221.300
'25/09/2652.9-3-5.37881.84,73923226.31,25126.41,25226.4+1.72+74.1400
'25/09/2555.9-2-3.45892.75,05827931.31,57931.21,58631.3+6.38+228.700
'25/09/2457.9-1.2-2.03766.34,45922128.81,29028.91,29028.9-0.59-26.700
'25/09/2359.1-0.3-0.511,0045,89542642.42,50042.42,50642.5+6.09+14310.1
'25/09/2259.4-0.6-11,2877,70054342.23,25242.23,25542.3+2.45+45.1200
'25/09/1960-3.5-5.512,44315,04177031.54,75131.64,76731.7+16.28+211.410.04