≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 現股當沖(日)

3005 神基

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118115+3+2.61%2.17%116118.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1323.68億2,1361.47張/筆117.52.8913.981.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4801.71億1,0561.4張/筆115.70 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.61%)

財報評分: 最新62分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司漢特威科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 代子公司漢通科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 新聞稿-神基五月自結合併營收為36.96億元，年增15.07% (公告訊息 06/09 14:02)

• 芝奇Computex 2026展示企業級記憶體解決方案 強化 AI 與伺服器運算應用布局 (PR Newswire 06/08 18:33)

3005 神基 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17118+3+2.613,13236,78542813.75,00013.65,04013.7+40.45+945.100
'26/09/16115001,48017,12634323.23,97223.23,97123.2-1-29.1500
'26/09/15115-1.5-1.291,58918,30946229.15,32329.15,33229.1+9+194.800
'26/09/14116.5+1+0.872,80732,78588031.410,25631.310,27431.3+17.65+200.600
'26/09/11115.5+0.5+0.431,90621,89548325.35,54025.35,54925.3+9.15+189.400
'26/09/1011500949.710,92617318.21,99018.21,99018.2+0.25+14.4500
'26/09/09115+2.5+2.222,01823,10137318.54,25618.44,27918.5+22.8+611.300
'26/09/08112.5-0.5-0.441,57117,68724015.32,70215.32,70315.3+0.95+39.5800
'26/09/07113-2-1.742,43127,55451821.35,86521.35,88721.4+21.5+415.100
'26/09/04115+2+1.772,16224,59057626.66,53726.66,57326.7+36.4+631.900
'26/09/03113-3-2.592,69430,82654120.16,19920.16,20920.1+9.9+18300
'26/09/02116-2.5-2.111,40516,38331722.63,70822.63,70122.6-7.15-225.600
'26/09/01118.5+1.5+1.282,10024,78748523.15,71823.15,72723.1+9.35+192.800
'26/08/31117+1+0.862,78932,63170125.18,144258,20125.1+57.35+818.100
'26/08/28116002,00023,20138719.44,49019.44,50619.4+16.15+417.300
'26/08/27116001,55018,01644128.45,12628.55,12428.4-1.7-38.5500
'26/08/26116+1+0.871,70019,70247928.25,54528.15,55428.2+8.8+183.700
'26/08/25115-1-0.862,14324,55068732.17,87532.17,87832.1+2.85+41.4800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24116-1-0.851,50417,466361244,195244,19624+0.65+18.0100
'26/08/21117-0.5-0.431,97223,067493255,764255,76825+4.35+88.2400
'26/08/20117.5002,07024,40760329.17,10829.17,11229.1+3.95+65.5110.05
'26/08/19117.5003,20437,4241,1523613,43935.913,46136+22.6+196.230.09
'26/08/18117.5-4-3.296,55677,8202,6874131,9414131,98841.1+46.95+174.760.09
'26/08/17121.5+5+4.2913,860167,7895,99043.272,34143.172,41043.2+69.5+11630.02
'26/08/14116.5+2+1.754,16648,4071,02924.711,89424.611,94424.7+49.9+484.900
'26/08/13114.5003,49940,3171,03729.611,95929.711,94629.6-13-125.400
'26/08/12114.5002,14424,63356126.26,44026.16,45426.2+14+249.600
'26/08/11114.5002,07123,52266131.97,50031.97,51832+18+272.300
'26/08/10114.5-0.5-0.433,51539,8841,61445.918,31745.918,32645.9+9.45+58.5500
'26/08/07115-0.5-0.432,58129,85076529.68,83329.68,85429.7+21.15+276.540.15
'26/08/06115.5+0.5+0.432,75331,6261,20143.613,77043.513,79543.6+24.6+204.800
'26/08/05115+1+0.882,82032,46366523.67,65023.67,65323.6+3.05+45.8610.04
'26/08/04114-0.5-0.442,72330,83998636.211,16336.211,17936.2+15.6+158.200
'26/08/03114.5+0.5+0.442,59829,843650257,43924.97,46025+21.05+323.800
'26/07/31114+4+3.647,94691,6902,05425.823,68225.823,74025.9+57.85+281.620.03
'26/07/30110+3+2.84,16145,2011,5003616,21435.916,31336.1+99.6+66420.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29107-3-2.735,31856,6331,5983017,04030.117,09030.2+49.65+310.720.04
'26/07/28110-2.5-2.223,28936,3531,16435.412,87335.412,88535.4+11.6+99.6630.09
'26/07/27112.5-0.5-0.442,54628,51580931.89,05031.79,07531.8+25.35+313.300
'26/07/24113-0.5-0.442,29225,99974632.58,45032.58,47132.6+20.9+280.200
'26/07/23113.5-1-0.872,40027,33183234.79,47434.79,49534.7+20.75+249.400
'26/07/22114.5-2-1.725,19460,0921,77234.120,53934.220,52134.1-18.15-102.420.04
'26/07/21116.5+7+6.3910,272119,1662,70226.331,11126.131,44626.4+335.6+1,24200
'26/07/20109.5-0.5-0.453,70240,6361,56442.217,14442.217,19642.3+51.6+329.900
'26/07/17110-3.5-3.086,62073,5341,68025.418,72225.518,69425.4-27.1-161.340.06
'26/07/16113.5-2-1.734,13747,4011,00224.211,47724.211,50724.3+29.85+297.910.02
'26/07/15115.5+1+0.874,35250,0601,4373316,5243316,51633-8.3-57.7610.02
'26/07/14114.5-0.5-0.436,98978,8092,45135.127,5793527,68635.1+107.4+438.200
'26/07/13115+3+2.6810,075115,9953,71936.942,74736.942,81936.9+71.4+192160.16
'26/07/09112+4.5+4.1912,453141,8154,91439.555,92839.455,86839.4-59.25-120.610.01
'26/07/08107.5+0.5+0.472,57027,5601,00739.210,79339.210,80539.2+11.5+114.210.04
'26/07/07107-3-2.733,96842,73089922.79,67822.69,69422.7+16.6+184.600
'26/07/06110+3+2.88,13990,1772,78134.230,76134.130,76834.1+7.35+26.4320.02
'26/07/03107+4.5+4.397,37378,4252,21730.123,46729.923,58230.1+115.4+520.520.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02102.5-4-3.768,08283,4482,29828.423,67628.423,86928.6+192.4+837.530.04
'26/07/01106.5+5.5+5.4520,038214,9266,0073063,88629.764,84430.2+957.4+1,59420.01
'26/06/30101+2.5+2.546,85369,1291,77025.817,77325.717,87725.9+104.7+591.710.01
'26/06/2998.5+2.5+2.63,28632,08969321.16,744216,76521.1+20.51+29610.03
'26/06/2696-2.2-2.247,25270,2281,34518.513,01118.513,02918.6+17.94+133.400
'26/06/2598.2-1.3-1.315,24751,99590917.39,05617.49,02217.4-33.97-373.730.06
'26/06/2499.5-0.5-0.52,75627,416633236,29222.96,29923+6.74+106.510.04
'26/06/23100-0.5-0.54,41244,1801,27728.912,7972912,79429-3.11-24.3500
'26/06/22100.5-1-0.996,11161,78475512.47,65412.47,64612.4-7.85-10400
'26/06/18101.5-1-0.983,83639,11571918.77,34618.87,34418.8-2.15-29.900
'26/06/17102.5+1+0.992,55726,20169627.27,12027.27,14027.3+19.95+286.610.04
'26/06/16101.5-2.5-2.45,19153,0901,21123.312,38723.312,41523.4+28.2+232.900
'26/06/15104-1.5-1.425,27655,578793158,344158,37815.1+34.65+436.910.02
'26/06/12105.5+1+0.966,71171,6512,49037.126,5053726,58437.1+79.4+318.920.03
'26/06/11104.5+0.5+0.484,46346,3571,44432.414,98332.315,01532.4+32.35+22400
'26/06/10104-1.5-1.425,23655,4601,52829.216,21329.216,23529.3+21.3+139.420.04
'26/06/09105.5+1+0.964,04842,7161,06826.411,26526.411,26726.4+1.65+15.4550.12
'26/06/08104.5-4.5-4.136,22964,5882,53840.726,30540.726,32840.8+23.3+91.810.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05109-1-0.916,46471,0151,94330.121,3393021,32430-14.4-74.1100
'26/06/04110-0.5-0.455,92564,9611,44124.315,75824.315,78124.3+23.1+160.300
'26/06/03110.5+2+1.848,39192,4502,65931.729,30231.729,35631.8+53.35+200.650.06
'26/06/02108.5+1.5+1.410,565114,2724,03338.243,59138.143,69138.2+100+24810.01
'26/06/01107+3+2.886,78372,4571,71425.318,25425.218,32825.3+74.4+434.100
'26/05/29104+1+0.976,03763,3731,71528.418,00728.417,99728.4-10.2-59.4820.03
'26/05/28103004,06942,06496923.810,00023.810,01323.8+13.1+135.200
'26/05/27103-1-0.964,40045,4291,25928.612,99728.613,03528.7+38.75+307.800
'26/05/26104+0.5+0.485,01651,9241,34426.813,88626.713,93626.8+50.5+375.700
'26/05/25103.5-0.5-0.484,55647,21699921.910,34921.910,37722+27.75+277.800
'26/05/22104+2+1.967,37976,5962,23930.323,20730.323,24430.3+36.5+16320.03
'26/05/21102+3.5+3.559,833100,6521,73417.617,65517.517,73917.6+84.33+486.310.01
'26/05/2098.5005,18851,0191,46928.314,43928.314,46128.3+22.18+15110.02
'26/05/1998.5-1.1-1.16,26762,5051,35421.613,51921.613,56721.7+47.94+354.110.02
'26/05/1899.6+0.1+0.15,71856,9141,90033.218,89533.218,92333.2+27.63+145.480.14
'26/05/1599.5-4-3.867,39874,9911,58221.416,04421.416,06821.4+23.95+151.420.03
'26/05/14103.5+5.6+5.7219,738205,2155,35127.154,92126.856,02427.3+1,103+2,06240.02
'26/05/1397.9-0.6-0.612,18521,35757726.45,64326.45,64326.4-0.68-11.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1298.5-1.3-1.32,72826,93460722.25,99122.26,00122.3+9.72+160.120.07
'26/05/1199.8+1.6+1.632,76127,22572226.17,09826.17,10726.1+9.12+126.300
'26/05/0898.2-0.9-0.913,46534,2151,26536.512,51136.612,53136.6+20.53+162.310.03
'26/05/0799.1+1.6+1.642,98829,529627216,187216,19021+2.96+47.2150.17
'26/05/0697.5-0.7-0.712,91628,48747816.44,66716.44,68016.4+12.97+271.300
'26/05/0598.2-0.2-0.22,44323,99633013.53,24213.53,24213.5-0.5-15.15331.35
'26/05/0498.4+0.8+0.823,38933,44463718.86,27718.86,27918.8+1.75+27.4700
'26/04/3097.6-0.6-0.612,70726,45846817.34,56917.34,58117.3+11.98+25670.26
'26/04/2998.2+0.8+0.822,24722,01654624.35,34924.35,35224.3+3.14+57.5100
'26/04/2897.4+0.4+0.412,83127,46366323.46,42723.46,43823.4+10.57+159.400
'26/04/2797+0.4+0.415,23850,4251,20022.911,53622.911,56222.9+26.01+216.800
'26/04/2496.6-1.4-1.435,23150,7781,36426.113,24326.113,27826.1+34.42+252.300
'26/04/2398-4-3.928,50184,2452,28926.922,66826.922,87927.2+210.8+920.810.01
'26/04/22102+1+0.994,53446,1571,14225.211,61825.211,63725.2+19.15+167.700
'26/04/21101+0.5+0.56,46264,9791,95530.319,63930.219,69730.3+58.07+29710.02
'26/04/20100.5+1.6+1.624,29142,8991,03424.110,3102410,34924.1+38.27+370.100
'26/04/1798.9+0.5+0.516,15661,3282,18835.521,80435.621,79835.5-6.23-28.4700
'26/04/1698.4+0.9+0.925,08349,9061,6803316,4913316,50733.1+16.13+96.0100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1597.5-0.6-0.614,87347,42192018.98,95218.98,96418.9+11.79+128.200
'26/04/1498.1-0.4-0.413,74136,7341,10229.510,83229.510,83029.5-1.41-12.7910.03
'26/04/1398.5-1.5-1.55,47153,3342,19840.221,44340.221,47340.3+30.16+137.200
'26/04/10100-0.5-0.53,47534,77961917.86,19617.86,20417.8+7.91+127.800
'26/04/09100.5-0.5-0.52,92029,356817288,20527.98,22028+14.86+181.910.03
'26/04/08101+2.1+2.124,50745,1821,59335.315,96035.315,96035.3+0.13+0.81600
'26/04/0798.9+0.2+0.23,20331,6031,00231.39,88331.39,91631.4+32.96+328.900
'26/04/0298.7+1+1.024,80947,3151,32027.413,01327.513,02127.5+8.04+60.9170.15
'26/04/0197.7+0.2+0.219,44692,9592,11422.420,82222.420,93522.5+112.8+533.720.02
'26/03/3197.5-2.5-2.58,31781,3732,14425.821,03225.821,03025.8-2.38-11.120.02
'26/03/30100-7-6.5410,010101,2292,04120.420,65420.420,74520.5+91.16+446.620.02
'26/03/27107-2.5-2.287,35378,1811,45819.815,43519.715,61520+179.9+1,23400
'26/03/26109.5-3-2.679,321103,0261,24513.413,81613.413,73313.3-83.25-668.7630.68
'26/03/25112.5-7.5-6.2517,045195,4081,6139.4618,6719.5518,4749.45-197.2-1,223340.2
'26/03/24127-2-1.556,40082,5641,12617.614,58617.714,54117.6-45.05-400.100
'26/03/23129+0.5+0.395,97375,9801,37022.917,39822.917,50123+103+751.800
'26/03/20128.5-3-2.287,64299,3271,59420.920,77020.920,71320.9-57.8-362.600
'26/03/19131.5-4.5-3.316,46586,5541,29820.117,41320.117,43920.1+25.7+19800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18136-2-1.456,16584,91589414.512,28714.512,34514.5+57.9+647.700
'26/03/17138+2.5+1.855,60275,99382114.711,12114.611,14914.7+28.25+344.100
'26/03/16135.5-0.5-0.375,08268,5941,42828.119,1982819,30328.1+104.4+731.140.08
'26/03/13136006,19383,4631,58425.621,30225.521,38225.6+80.15+50650.08
'26/03/12136+4+3.037,739104,4042,0142626,98125.827,25126.1+269.8+1,34010.01
'26/03/11132+3+2.339,944131,1272,46524.832,23824.632,60324.9+365.9+1,48430.03
'26/03/10129+4.5+3.6110,112129,1452,71526.834,54826.834,71726.9+169.5+624.350.05
'26/03/09124.5+1.5+1.229,976121,9002,73327.433,25927.333,40027.4+141.4+517.480.08
'26/03/06123-0.5-0.47,80796,1131,26116.215,49116.115,53916.2+48.05+38100
'26/03/05123.5+2.5+2.078,01699,9982,30728.828,85228.928,84828.8-3.4-14.7410.01
'26/03/04121-2-1.6311,823144,9353,35728.441,13928.441,31428.5+174.2+519.130.03
'26/03/03123-1-0.8119,185237,4915,52528.868,39128.868,53828.9+146.4+265.130.02
'26/03/02124+11+9.7310,944133,3562,68624.532,28624.232,83124.6+545.5+2,03100
'26/02/26113-1-0.884,51151,0981,03422.911,71222.911,71622.9+4.15+40.1400
'26/02/25114+2.5+2.243,29537,1741,06832.412,03332.412,04032.4+7.05+66.0100
'26/02/24111.5+1+0.92,50927,94055722.26,19522.26,20722.2+12.8+229.800
'26/02/23110.5003,00433,1681,03634.511,43134.511,45034.5+18.45+178.100
'26/02/11110.5+0.5+0.454,04644,55591722.710,10022.710,11622.7+15.95+173.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10110-1.5-1.354,59250,79491619.910,1342010,16920+34.7+378.800
'26/02/09111.5-1-0.891,96422,09743622.24,92222.34,92522.3+3.7+84.8600
'26/02/06112.5+0.5+0.452,88331,99993732.510,40132.510,41932.6+17.65+188.400
'26/02/05112002,60229,28573528.28,27428.38,28528.3+10.35+140.800
'26/02/04112002,28825,712504225,660225,66622+6+11900
'26/02/03112+1+0.93,17135,47382626.19,229269,25126.1+21.75+263.300
'26/02/02111-1.5-1.333,39337,69186725.69,62725.59,64925.6+22+253.700
'26/01/30112.5-1-0.883,41638,40571020.87,98020.88,00420.8+23.5+33100
'26/01/29113.5-1-0.873,39038,61893127.510,60027.410,62527.5+25.5+273.900
'26/01/28114.5+1.5+1.333,25837,2979132810,4432810,45128+7.9+86.5300
'26/01/27113-2-1.744,30048,925602146,843146,88114.1+37.65+625.400
'26/01/26115-2-1.713,49940,46446713.35,42913.45,42013.4-8.45-180.900
'26/01/23117-1.5-1.274,01347,17670317.58,26817.58,33517.7+66.7+948.800
'26/01/22118.5+3+2.64,16849,1791,40133.616,47733.516,51333.6+36.6+261.200
'26/01/21115.5-2.5-2.124,53552,76375916.78,82516.78,86516.8+40.3+53100
'26/01/20118+1.5+1.293,53941,86643712.35,16612.35,18412.4+18.15+415.320.06
'26/01/19116.5-0.5-0.432,66531,33171226.78,35926.78,40326.8+43.9+616.600
'26/01/16117-0.5-0.432,80632,89445416.25,32016.25,33416.2+14.4+317.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15117.5+0.5+0.433,09836,48271523.18,41523.18,43023.1+15+209.800
'26/01/14117+1.5+1.33,90045,71985521.910,00221.910,01421.9+12.4+14500
'26/01/13115.5-1-0.862,84733,08458920.76,84620.76,86720.8+20.75+352.300
'26/01/12116.5002,17925,47558526.86,84026.96,84526.9+5.05+86.3200
'26/01/09116.5+2+1.752,41728,07256323.36,52723.36,54423.3+16.8+298.400
'26/01/08114.5-1-0.871,59618,37239424.74,52724.64,54224.7+15.3+388.300
'26/01/07115.5003,07435,48966521.67,66321.67,66921.6+5.35+80.4500
'26/01/06115.5+2+1.762,81232,25160521.56,91421.46,94921.5+34.3+566.900
'26/01/05113.5-4-3.44,60852,68897821.211,19521.211,18921.2-6-61.3510.02
'26/01/02117.5+0.5+0.434,48352,5551,15125.713,46625.613,52525.7+59.95+520.910.02
'25/12/31117-0.5-0.434,87457,1151,62433.319,00833.319,07133.4+62.35+383.900
'25/12/30117.5-0.5-0.424,73655,7351,52932.317,95332.218,07532.4+121.6+795.310.02
'25/12/29118+1.5+1.292,18425,80756425.86,65725.86,67325.9+15.6+276.600
'25/12/26116.5-1.5-1.272,62930,85067425.67,90925.67,92925.7+20.45+303.410.04
'25/12/24118-1-0.841,29215,36934826.94,12926.94,15827.1+28.75+826.100
'25/12/23119+0.5+0.421,49917,87133922.64,03422.64,04722.6+12.55+370.200
'25/12/22118.5+2+1.721,53518,194307203,62219.93,64520+22.3+726.400
'25/12/19116.5001,49617,48831621.13,69521.13,69921.1+3.1+98.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18116.5001,27814,93232925.73,83925.73,84825.8+9.25+281.200
'25/12/17116.5-0.5-0.432,84833,30153318.76,23218.76,26218.8+29.65+556.310.04
'25/12/16117-1.5-1.272,01523,59161430.57,18430.57,19330.5+8.35+13600
'25/12/15118.5-1.5-1.251,31515,64829622.53,51822.53,52422.5+5.8+195.900
'25/12/12120-1-0.831,60919,345225142,705142,71114+6.05+268.900
'25/12/11121-1-0.821,67020,30633219.94,03019.84,04719.9+17.3+521.100
'25/12/10122+1.5+1.242,31228,31658525.37,15025.27,17725.3+27.6+471.800
'25/12/09120.5-2-1.631,95923,59435418.14,26618.14,28018.1+14+395.500
'25/12/08122.5+1+0.821,09213,40129326.83,59126.83,59826.9+7.45+254.300
'25/12/05121.5001,02012,37924123.62,92223.62,92723.6+4.45+184.600
'25/12/04121.5-0.5-0.411,24415,13440932.94,97132.84,98232.9+10.7+261.600
'25/12/03122001,56019,09667643.38,28643.48,28343.4-3.65-53.9900
'25/12/02122-2-1.612,66532,703614237,533237,54523.1+12.1+197.100
'25/12/01124-1.5-1.22,94836,68583628.410,37628.310,42828.4+52.1+623.200
'25/11/28125.5+1.5+1.212,10226,32173334.99,13434.79,19234.9+57.7+787.200
'25/11/27124+1+0.811,50618,70641027.25,09427.25,10327.3+9.45+230.500
'25/11/26123+2.5+2.071,57419,32349631.56,08131.56,09231.5+11.35+228.800
'25/11/25120.5+1.5+1.262,58531,071826329,92031.99,95032+30.3+366.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24119-1.5-1.243,55742,5781,42740.117,06740.117,10440.2+36.8+257.900
'25/11/21120.5-7-5.493,68745,1201,26534.315,55634.515,55134.5-4.5-35.5700
'25/11/20127.5+4.5+3.661,96124,78166133.78,32533.68,37633.8+51.2+774.600
'25/11/19123-4-3.153,01737,53983727.710,42727.810,44227.8+14.65+17500
'25/11/18127002,40930,684531226,748226,78222.1+33.65+633.700
'25/11/17127-4-3.053,61445,8961,06929.613,56129.513,62029.7+59.05+552.420.06
'25/11/14131+2+1.551,82523,73053129.16,85728.96,93029.2+72.75+1,37010.05
'25/11/13129-6.5-4.84,62560,3501,34529.117,55029.117,66029.3+109.4+813.440.09
'25/11/12135.5-1.5-1.091,83625,01062333.98,48933.98,51234+22.7+364.400
'25/11/11137+0.5+0.371,24516,99932626.24,45326.24,45626.2+3.05+93.5600
'25/11/10136.5+0.5+0.37863.511,74022225.73,01325.73,02325.7+9.25+416.700
'25/11/07136-1.5-1.091,34618,31336527.14,96427.14,97127.1+7.5+205.510.07
'25/11/06137.5001,42919,67539527.65,43927.65,44427.7+4.8+121.500
'25/11/05137.5-0.5-0.361,50620,57552334.77,13934.77,15034.7+10.5+200.800
'25/11/04138-0.5-0.362,64336,64769926.49,68026.49,71326.5+32.4+463.500
'25/11/03138.5+0.5+0.361,63722,80938323.45,32323.35,35423.5+30.75+802.900
'25/10/31138-1-0.722,18730,41136716.85,10216.85,12716.9+25.9+705.700
'25/10/30139-3.5-2.462,47434,69144117.86,17117.86,21117.9+39.55+896.820.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29142.5+1.5+1.061,96327,97949525.27,04325.27,05425.2+11.05+223.200
'25/10/28141-3-2.082,37533,65062626.48,85826.38,89126.4+32.6+520.800
'25/10/27144+4+2.862,45435,17480132.611,45832.611,47632.6+18.2+227.200
'25/10/23140001,40919,799324234,54322.94,56823.1+25.25+779.310.07
'25/10/22140-0.5-0.361,19916,75922718.93,17218.93,18019+7.65+33700
'25/10/21140.5+1.5+1.082,67137,87584531.611,95331.612,03431.8+80.65+954.400
'25/10/20139001,65823,02442525.65,89625.65,91225.7+15.7+369.400
'25/10/17139-0.5-0.361,56521,92155335.37,72435.27,76335.4+39.25+709.800
'25/10/16139.5-1.5-1.062,39933,51659124.68,25224.68,26524.7+12.4+209.800
'25/10/15141+2.5+1.813,67151,56573019.910,17319.710,27019.9+97.45+1,33500
'25/10/14138.5-8-5.464,00956,8551,13928.416,09428.316,22728.5+133.2+1,17050.12
'25/10/13146.5-1-0.681,88927,44354528.97,89028.77,93028.9+40.05+734.900
'25/10/09147.5-2.5-1.671,82126,867638359,416359,43235.1+16.05+251.600
'25/10/08150-1.5-0.991,77526,53138921.95,828225,83122+3.2+82.2600
'25/10/07151.5+4.5+3.063,77456,5281,00526.614,98726.515,03926.6+52+517.430.08
'25/10/03147003,85056,3081,25432.618,30432.518,37232.6+67.2+535.900
'25/10/02147-9-5.775,42981,5871,64630.324,66430.225,03630.7+371.8+2,25900
'25/10/01156+0.5+0.325,18480,3181,12821.817,41821.717,52621.8+108.2+959.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30155.5+2.5+1.632,58940,24383832.413,01832.313,04532.4+26.5+316.210.04
'25/09/26153-4.5-2.864,88975,2041,18124.218,15024.118,19924.2+49+414.900
'25/09/25157.5-2.5-1.565,06280,28693218.414,80018.414,77418.4-25.5-273.600
'25/09/24160-3.5-2.144,57573,7641,12224.518,10324.518,15524.6+51.75+461.200
'25/09/23163.5+1+0.624,50273,7551,13025.118,50625.118,52125.1+14.75+130.510.02
'25/09/22162.5+3.5+2.25,57590,8451,68030.127,31330.127,37630.1+63.15+375.910.02
'25/09/19159-1-0.623,07848,8597702512,2352512,23925+4.2+54.5500