≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 現股當沖(日)

2753 八方雲集

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178.5+1.5+0.84%1.4%178.5181178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1422,550萬283503股/筆179.23.1812.820.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1592,833萬225706張/筆178.4+0.5 (+0.28%)

連續漲跌: 連3漲  ( +3.5元 / +1.98%)

財報評分: 最新64分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

• 八方雲集董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/23 15:53)

• 八方雲集第二屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 18:10)

• 八方雲集第三屆審計委員會委員 (公告訊息 06/11 18:10)

• 八方雲集董事會選任董事長 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會全面改選董事 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會重要決議事項 (公告訊息 06/11 18:09)

• 八方雲集台灣、美國開展店雙引擎 營收動能看漲 (Anue鉅亨 06/11 15:58)

2753 八方雲集 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18180+1.5+0.84142.32,5503927.469827.4699.227.4+1.1+282.100
'26/09/17178.5+0.5+0.28158.82,8334025.2713.225.2713.425.2+0.2+5000
'26/09/16178+1.5+0.8558.461,0381423.9248.824248.924+0.05+35.7100
'26/09/15176.5-0.5-0.28174.33,086158.61265.48.6266.28.62+0.75+50000
'26/09/14177-1-0.56107.51,9062321.440821.4408.221.4+0.2+86.9600
'26/09/1117800114.82,0441412.2249.312.2249.512.2+0.2+142.900
'26/09/10178-0.5-0.28153.82,74174.55124.84.55124.84.550000
'26/09/09178.5-0.5-0.28108.61,939109.21178.69.21178.89.22+0.2+20000
'26/09/08179-0.5-0.2866.841,19811.517.951.5181.5+0.05+50000
'26/09/07179.50081.551,46356.1389.756.1489.76.13-0.05-10000
'26/09/04179.5-0.5-0.2882.41,48189.71143.89.71143.89.710000
'26/09/03180-2-1.165.191,1771116.9198.516.919916.9+0.5+454.500
'26/09/02182+2.5+1.39128.52,3291713.2307.413.2307.813.2+0.45+264.700
'26/09/01179.5-2.5-1.371602,88395.63162.45.631635.65+0.65+722.200
'26/08/31182+2+1.11147.32,6742517451.916.9454.217+2.35+94000
'26/08/28180+1+0.5695.981,7201919.8340.219.8339.819.8-0.45-236.800
'26/08/2717900107.61,928109.3179.39.3179.49.3+0.05+5000
'26/08/26179-0.5-0.28236.34,244114.661984.67197.64.65-0.5-454.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25188.500173.93,274148.05263.88.06263.48.05-0.35-25000
'26/08/24188.5+0.5+0.27260.94,893218.05393.38.04394.58.06+1.25+595.200
'26/08/21188+1.5+0.82544,759249.45449.49.44449.89.45+0.4+166.700
'26/08/20186.5+1.5+0.811432,6601510.5278.510.5279.210.5+0.7+466.700
'26/08/19185+2.5+1.37286.55,275248.38439.68.33440.58.35+0.95+395.800
'26/08/18182.5-0.5-0.2792.741,6931718.3310.418.3310.718.3+0.35+205.900
'26/08/17183+0.5+0.271122,0441614.3291.814.3291.414.3-0.4-25000
'26/08/14182.500163.62,9771911.634611.6345.811.6-0.2-105.300
'26/08/13182.5-0.5-0.27260.54,7464918.889518.989418.8-1-204.100
'26/08/1218300154.12,8112616.9473.816.9475.516.9+1.75+673.100
'26/08/11183-1.5-0.811081,9811816.7330.616.7330.216.7-0.3-166.700
'26/08/10184.5+3.5+1.93344.46,3113811695.211694.411-0.8-210.500
'26/08/07181+1.5+0.84234.24,2422611.1470.711.147111.1+0.25+96.1500
'26/08/06179.5+0.5+0.2899.331,7761111.119711.119711.1+0.1+90.9100
'26/08/05179+0.5+0.28135.22,4152216.3393.216.3393.416.3+0.2+90.9100
'26/08/04178.5-1-0.56244.34,3375723.31,01123.31,01423.4+2.9+508.800
'26/08/03179.5-2-1.1255.34,6093814.9685.514.9687.414.9+1.9+50000
'26/07/31181.5+2.5+1.4484.68,7909419.41,70119.41,70219.4+0.9+95.7400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30179+3+1.7447.58,0187216.11,286161,29216.1+6.3+87500
'26/07/29176-1-0.56372.26,56311631.22,04831.22,04931.2+1.05+90.5200
'26/07/28177-0.5-0.28184.33,2641910.3335.810.3336.710.3+0.9+473.700
'26/07/27177.5-1-0.56137.92,45585.8142.25.79142.65.81+0.4+50000
'26/07/24178.5+2.5+1.422784,934217.55371.67.533737.56+1.4+666.700
'26/07/23176-0.5-0.28155.12,7272516.1439.516.1440.716.2+1.2+48000
'26/07/22176.5-2.5-1.41833,246137.11230.87.11231.27.13+0.5+384.600
'26/07/21179+3.5+1.99305.85,45113142.82,33642.92,33542.8-0.95-72.5200
'26/07/20175.5+0.5+0.29199.43,5133919.6686.219.568819.6+1.9+487.200
'26/07/17175-3.5-1.96317.45,587319.77545.29.76545.59.76+0.3+96.7700
'26/07/16178.5+1.5+0.85284.95,0475519.3971.319.2977.519.4+6.2+1,12700
'26/07/15177+1.5+0.85182.33,2124926.9859.226.7864.826.9+5.6+1,14300
'26/07/14175.5-1.5-0.85436.47,6468619.71,50719.71,50919.7+1.7+197.700
'26/07/13177+1+0.57232.64,1204218.1742.618744.218.1+1.7+404.800
'26/07/09176-3-1.68366.46,4545013.6881.413.788013.6-1.45-29000
'26/07/08179+0.5+0.28219.13,9042611.946411.9463.911.9-0.15-57.6900
'26/07/07178.5-2-1.11340.96,1307221.11,29921.21,29421.1-4.55-631.900
'26/07/06180.5-2-1.1297.95,3917324.51,32124.51,32124.5+0.3+41.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03182.5+1+0.55339.36,19585251,55225.11,55625.1+3.65+429.400
'26/07/02181.5+0.5+0.28449.48,1635111.3926.911.492611.3-0.85-166.710.22
'26/07/01188.5+1+0.531,02019,111143142,672142,69014.1+17.85+1,24800
'26/06/30187.5-1.5-0.79523.39,832336.31620.66.31620.86.31+0.2+60.6100
'26/06/29189-1-0.53346.46,5615315.31,00615.31,00215.3-3.7-698.100
'26/06/26190-0.5-0.26474.18,98511323.82,14123.82,14423.9+2.75+243.400
'26/06/25190.5+0.5+0.26467.98,93675161,432161,43116-0.45-6000
'26/06/2419000391.67,4336215.81,17615.81,17715.8+1.25+201.600
'26/06/23190004718,9469820.81,86120.81,86120.8+0.1+10.200
'26/06/22190+3+1.6710.913,49918025.33,41825.33,41925.3+0.6+33.3300
'26/06/1818700339.36,3437923.31,47523.31,48023.3+5.2+658.200
'26/06/17187-1-0.53230.94,3214720.4879.520.488020.4+0.5+106.400
'26/06/16188003716,9727520.21,40520.11,40920.2+4.1+546.700
'26/06/15188-2.5-1.314498,5005111.4968.911.4970.311.4+1.4+274.500
'26/06/12190.5+4.5+2.42737.714,0238211.11,55411.11,56011.1+5.85+713.400
'26/06/11186+0.5+0.27340.66,3265917.31,09617.31,09417.3-1.5-254.200
'26/06/10185.5+2+1.095139,5248516.61,57516.51,57716.6+1.65+194.100
'26/06/09183.5+3.5+1.94485.78,9528417.31,54017.21,54817.3+8.15+970.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08180-0.5-0.284177,4588119.41,43819.31,44919.4+11.45+1,41400
'26/06/05180.5-2-1.1163.62,9631911.6344.311.6344.611.6+0.3+157.900
'26/06/04182.5+2+1.11335.86,1145315.8961.215.7966.115.8+4.9+924.500
'26/06/03180.5+1.5+0.84498.29,00965131,172131,17713.1+4.7+723.110.2
'26/06/02179+2+1.132344,1623414.5602.914.5605.314.5+2.4+705.900
'26/06/01177+1.5+0.85312.45,5194213.4741.613.4740.213.4-1.5-357.100
'26/05/29175.5+3.5+2.03357.16,2456016.81,04516.71,05016.8+4.95+82500
'26/05/28172-1-0.582834,8933612.7623.412.7623.212.7-0.15-41.6700
'26/05/27173-1.5-0.86324.85,643175.23295.55.242965.24+0.45+264.700
'26/05/26174.500276.74,8154215.2731.115.273115.2-0.15-35.7100
'26/05/25174.5+1+0.58375.36,5484110.9715.610.9716.910.9+1.25+304.900
'26/05/22173.5004648,0375411.6936.211.6936.411.7+0.15+27.7800
'26/05/21173.5+0.5+0.29446.77,7426414.31,10814.31,11314.4+5.1+796.900
'26/05/20173-1-0.57345.25,98892.611562.61156.22.61+0.2+222.200
'26/05/19174-1.5-0.85291.55,0995518.9963.218.9962.818.9-0.45-81.8200
'26/05/18175.5-1.5-0.85501.98,7815511961.811964.611+2.8+509.100
'26/05/15177-0.5-0.282213,92194.07159.64.07159.94.08+0.25+277.800
'26/05/14177.5-1-0.56376.66,712153.98267.63.99267.43.98-0.15-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13178.50056810,19615627.52,80127.52,80527.5+4+256.400
'26/05/12178.5-1-0.56255.54,5663614.1643.614.164414.1+0.3+83.3300
'26/05/11179.5-1-0.55578.810,3657713.31,37813.31,38413.4+6.7+870.100
'26/05/08180.500181.83,2983820.9689.620.9690.420.9+0.85+223.700
'26/05/07180.500185.23,3472614469.814470.414.1+0.55+211.500
'26/05/06180.5+1+0.56149.92,7012617.346817.346817.3-0.05-19.2300
'26/05/05179.5+1+0.56260.44,6838934.21,59734.11,60234.2+4.8+539.300
'26/05/04178.5+1+0.56226.64,0382812.4497.812.3501.412.4+3.55+1,26800
'26/04/30177.5-1.5-0.84297.55,302299.75516.89.75517.69.76+0.75+258.600
'26/04/29179+1+0.56201.13,6003014.953514.9537.814.9+2.8+933.300
'26/04/28178-1-0.561923,419178.86302.68.85303.48.87+0.7+411.800
'26/04/2717900277.24,92872261,281261,28126+0.75+104.200
'26/04/24179-1-0.56262.24,689197.25339.87.25339.87.25+0.1+52.6300
'26/04/2318000304.35,4603812.5682.412.5683.612.5+1.2+315.800
'26/04/2218000145.92,638128.222178.23217.78.25+0.75+62500
'26/04/21180-1.5-0.83193.63,4962613.4470.413.5470.213.4-0.2-76.9200
'26/04/20181.500338.86,10678231,403231,41023.1+7.3+935.900
'26/04/17181.5-1.5-0.82154.52,8162113.6383.213.638313.6-0.2-95.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16183-0.5-0.27163.72,999148.55256.88.56256.68.56-0.2-142.900
'26/04/15183.5+0.5+0.27168.53,092148.31257.28.32257.28.32-0.05-35.7100
'26/04/14183+0.5+0.27146.52,6861913348.413348.713+0.3+157.900
'26/04/13182.5+2+1.11218.23,9903717675.216.9676.817+1.6+432.400
'26/04/10180.5+1+0.56101.31,8321211.8216.911.821711.8+0.1+83.3300
'26/04/09179.5-0.5-0.28169.93,05395.3162.45.32161.85.3-0.6-666.700
'26/04/08180-0.5-0.28189.53,4262412.7434.712.7434.412.7-0.25-104.200
'26/04/07180.5+1+0.5672.11,306912.5162.912.5162.812.5-0.1-111.100
'26/04/02179.5-1-0.5577.41,39256.4690.356.49906.46-0.35-70000
'26/04/01180.5+1.5+0.841482,6621912.8343.412.9343.112.9-0.25-131.600
'26/03/31179-1.5-0.83111.42,004108.981808.981808.980000
'26/03/30180.5-0.5-0.28146.82,6462013.6360.713.6361.113.6+0.4+20000
'26/03/27181+1+0.56212.83,8513114.6559.614.5561.214.6+1.55+50000
'26/03/26180-2-1.1274.24,9613211.757811.7580.211.7+2.3+718.800
'26/03/25182+1+0.55131.92,3972519453.818.945519+1.2+48000
'26/03/24181+1.5+0.84152.32,7553120.4560.120.3560.620.4+0.55+177.400
'26/03/23179.5-2-1.1253.34,5585822.91,04222.91,04522.9+2.55+439.700
'26/03/20181.5-2-1.09305.95,5847825.51,42525.51,42625.5+0.45+57.6900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19183.5-1.5-0.81324.65,965226.78404.16.77404.66.78+0.5+227.300
'26/03/18185-0.5-0.27228.54,227208.75370.28.76370.28.76+0.05+2500
'26/03/17185.5-1-0.54239.74,4632410447.210447.810+0.5+208.300
'26/03/16186.5+1+0.54217.34,0484219.3780.819.3783.819.4+3+714.300
'26/03/13185.5-2-1.07321.45,9916620.51,23020.51,23220.6+1.95+295.500
'26/03/12187.5-5.5-2.85758.414,3019913.11,866131,87613.1+10.3+1,04000
'26/03/11193+6+3.211,39326,96117612.63,39112.63,41012.6+19.8+1,12500
'26/03/10187+4+2.19310.25,7714815.5891.215.4892.415.5+1.15+239.600
'26/03/09183-2.5-1.35273.14,9817025.61,27425.61,27525.6+1.05+15000
'26/03/06185.5+3+1.64212.83,9522712.749912.6501.312.7+2.3+851.900
'26/03/05182.5+1.5+0.8374.621,3641520.127420.1274.620.1+0.55+366.700
'26/03/04181-3.5-1.92945,3398528.91,54328.91,54528.9+2.25+264.700
'26/03/03184.5+0.5+0.27161.32,9722515.5460.615.5461.115.5+0.45+18000
'26/03/02184-0.5-0.27176.63,2495229.4955.529.4956.829.4+1.25+240.400
'26/02/26184.5-0.5-0.27452.78,3758819.41,63219.51,63619.5+3.4+386.400
'26/02/25185+0.5+0.27156.72,8963019.1554.919.255519.2+0.15+5000
'26/02/24184.5-1-0.54202.63,7505426.7999.626.71,00026.7+0.5+92.5900
'26/02/23185.5+1.5+0.82295.85,4946622.31,22622.31,22822.3+1.35+204.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11184+1.5+0.82265.84,8714818.1877.81887918+1.2+25000
'26/02/10182.5+3+1.67181.23,2873921.5705.721.5709.621.6+3.9+1,00000
'26/02/09179.5-1.5-0.83236.34,2715121.6920.621.6923.621.6+2.9+568.600
'26/02/06181-1.5-0.82208.13,7715626.91,01326.91,01626.9+2.4+428.600
'26/02/05182.5+4+2.24322.75,8795918.31,07018.21,07518.3+5.5+932.200
'26/02/04178.500172.43,0841810.432210.4321.810.4-0.15-83.3300
'26/02/03178.5+3+1.711522,7023019.7532.619.753419.8+1.45+483.300
'26/02/02175.5-1.5-0.85366.66,4435715.51,00115.51,00315.6+2.25+394.700
'26/01/30177-1-0.56194.53,4442613.4460.313.4460.813.4+0.45+173.100
'26/01/29178-2-1.11303.35,4133611.9643.211.9643.311.9+0.15+41.6700
'26/01/28180+1+0.56341.26,1185014.7896.914.7895.614.6-1.25-25000
'26/01/27179-4-2.19935.416,83410611.31,91811.41,90811.3-10.3-971.700
'26/01/26183+0.5+0.27123.12,2461713.8310.213.8310.613.8+0.45+264.700
'26/01/23182.5-2-1.08234.94,2963314604.414.160414.1-0.3-90.9100
'26/01/22184.5+2.5+1.37165.73,049148.45257.48.44257.38.44-0.15-107.100
'26/01/21182-2-1.09408.77,4654811.7877.411.8876.711.7-0.65-135.400
'26/01/20184-0.5-0.27190.43,5162513.1461.713.146213.1+0.3+12000
'26/01/19184.5-1-0.54304.15,6263110.2572.410.2574.610.2+2.2+709.720.66
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16185.5-1.5-0.8387.17,1734210.8778.810.9779.810.9+1+238.100
'26/01/15187+1+0.54225.64,2162912.9542.212.9541.512.8-0.7-241.400
'26/01/14186+1.5+0.81366.76,8246016.41,11616.31,11716.4+1.25+208.300
'26/01/13184.5-8-4.161,63630,33921112.93,90612.93,93413+28.25+1,33940.24
'26/01/12192.500170.33,2722212.9422.212.9421.912.9-0.25-113.600
'26/01/09192.5+1.5+0.79155.92,9822214.1420.414.1421.314.1+0.95+431.800
'26/01/08191+1+0.53233.94,4836829.11,30529.11,30229-2.8-411.800
'26/01/07190+1.5+0.8150.72,8642214.6417.614.6418.214.6+0.6+272.700
'26/01/06188.5-0.5-0.26265.95,026238.65434.88.65434.88.65-0.05-21.7400
'26/01/05189-1-0.53263.85,003155.69284.15.68284.85.69+0.65+433.300
'26/01/02190-0.5-0.26287.75,4704013.976514761.413.9-3.6-90000
'25/12/31190.5-0.5-0.261051,99854.7695.254.7795.254.770000
'25/12/30191-0.5-0.26174.73,3201810.3342.610.3342.610.3+0.1+55.5600
'25/12/29191.5+1.5+0.79158.93,043106.29191.66.3191.36.29-0.3-30000
'25/12/26190-0.5-0.26228.84,3382812.2531.112.2531.612.3+0.45+160.700
'25/12/24190.5-2.5-1.3472.79,045367.62688.97.62688.47.61-0.55-152.800
'25/12/2319700300.35,923134.33256.64.33256.44.33-0.2-153.800
'25/12/22197+1.5+0.77235.54,6264318.3843.818.2845.118.3+1.35+31400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19195.5+2+1.03147.62,8821510.229310.2293.110.2+0.15+10000
'25/12/18193.5-0.5-0.261673,2364325.7833.325.8832.825.7-0.45-104.700
'25/12/17194-0.5-0.26436.38,081132.982533.132533.13+0.1+76.9200
'25/12/16194.500195.83,7963718.9716.618.971818.9+1.4+378.400
'25/12/15194.5-2-1.02241.64,7334217.4821.317.4823.417.4+2.05+488.100
'25/12/12196.5+5+2.61512.29,99110219.91,97719.82,00220+24.95+2,44600
'25/12/11191.5+1+0.52188.13,6092513.3479.413.3479.813.3+0.45+18000
'25/12/10190.5-1-0.52323.16,1333711.5702.611.570311.5+0.45+121.600
'25/12/09191.5-1-0.52332.36,3424212.6801.812.6802.812.7+1+238.100
'25/12/08192.5+1+0.52106.32,0381716325.616326.616+1+588.200
'25/12/05191.5-0.5-0.26225.64,3032511.147711.147811.1+1.1+44000
'25/12/04192+1.5+0.79137.52,6462618.9499.618.9500.618.9+0.95+365.400
'25/12/03190.5+0.5+0.261212,3091814.9343.814.9343.914.9+0.1+55.5600
'25/12/02190-1.5-0.78329.46,279195.77362.75.78363.85.79+1.15+605.300
'25/12/01191.5-3-1.54291.45,5797525.71,43525.71,43825.8+2.85+38000
'25/11/28194.5+0.5+0.26202.63,95073361,423361,42436+0.5+68.4900
'25/11/27194-0.5-0.26172.23,3452212.8427.412.8428.512.8+1.05+477.300
'25/11/26194.5+4.5+2.37180.63,4883921.6752.221.6753.421.6+1.15+294.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25190-5.5-2.81476.49,1257515.71,43415.71,44615.8+11.95+1,59300
'25/11/24195.5+4+2.09183.13,5645328.91,02928.91,03229+3.05+575.500
'25/11/21191.5-0.5-0.26368.17,0525615.21,07515.21,07815.3+3.15+562.500
'25/11/20192-1.5-0.78278.75,3753412.2656.712.265912.3+2.35+691.200
'25/11/19193.5-1.5-0.77220.14,28055251,070251,07225+2.2+40000
'25/11/18195-6-2.99470.99,2399620.41,88120.41,89720.5+15.6+1,62540.85
'25/11/17201+1.5+0.75190.63,8305227.31,04427.31,04627.3+2.5+480.800
'25/11/14199.5-2-0.99450.19,00010423.12,08623.22,08723.2+0.7+67.3100
'25/11/13201.5-15.5-7.141,11623,10826423.75,52323.95,54724+24.25+918.610.09
'25/11/12217+15.5+7.692,10745,74145021.49,64421.19,76021.3+115.6+2,57000
'25/11/11201.5+0.5+0.25347.47,0087521.61,51121.61,51221.6+1.65+22000
'25/11/10201+1+0.52244,5012912.958212.9582.512.9+0.55+189.700
'25/11/07200+0.5+0.25298.25,9624816.1956.616959.616.1+3+62500
'25/11/06199.5+1.5+0.76145.92,9023423.3676.223.3676.723.3+0.55+161.800
'25/11/05198-2-1309.56,1187825.21,54425.21,54425.2+0.4+51.2800
'25/11/04200+5+2.56871.417,31317620.23,48320.13,49820.2+14.9+846.600
'25/11/03195+2.5+1.3380.27,39210828.42,09328.32,10228.4+8.45+782.410.26
'25/10/31192.5+1.5+0.79348.46,710101291,944291,94529+0.3+29.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30191+3+1.6500.49,56312825.62,44425.62,44725.6+3+234.400
'25/10/29188-0.5-0.27307.55,8145317.2999.117.21,00517.3+6+1,13200
'25/10/28188.5-0.5-0.26226.84,2952812.3529.212.353112.4+1.75+62500
'25/10/27189+3+1.61796.215,13622027.64,18027.64,19027.7+9.8+445.500
'25/10/23186-1.5-0.8479.68,90411824.62,18924.62,19724.7+8.65+733.100
'25/10/22187.5-3.5-1.83863.516,250164193,082193,09819.1+16+975.600
'25/10/21191+0.5+0.26268.55,1224014.9763.314.9764.114.9+0.7+17500
'25/10/20190.5+2+1.06424.18,09713732.32,61232.32,62132.4+8.8+642.300
'25/10/17188.5+1+0.53265.85,0318632.41,62632.31,62832.4+2.8+325.600
'25/10/16187.5-3-1.572835,3373211.3602.411.3606.111.4+3.75+1,17200
'25/10/15190.5+2+1.06804.815,324668.21,2558.191,2558.19+0.15+22.7300
'25/10/14188.500368.26,9856016.31,13716.31,14116.3+4.05+67500
'25/10/13188.5-2-1.05718.413,52017524.43,28724.33,30324.4+15.2+868.600
'25/10/09190.5-4.5-2.311,23423,483222184,232184,24818.1+16.7+752.300
'25/10/08195-1.5-0.76399.27,77680201,558201,56020.1+1.85+231.300
'25/10/07196.5-1-0.51226.64,4663113.7610.813.7611.613.7+0.7+225.800
'25/10/03197.500486.59,54312225.12,39425.12,40025.2+6.4+524.600
'25/10/02197.5-2-1544.610,81510619.52,11119.52,10919.5-2-188.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01199.5-7.5-3.621,01620,314939.151,8639.171,8689.2+4.85+521.500
'25/09/30207+5.5+2.73602.112,3688013.31,63613.21,64013.3+4+50000
'25/09/26201.5+1.5+0.75305.46,1187123.21,42023.21,42123.2+1.6+225.400
'25/09/25200-5-2.44797.916,06216420.63,30220.63,30220.6-0.75-45.7300
'25/09/2420500296.86,0575016.81,01816.81,02116.9+3.25+65000
'25/09/23205+0.5+0.24261.45,3554316.5879.716.4881.516.5+1.8+418.600
'25/09/22204.5+4.5+2.25362.47,3866618.21,34318.21,34518.2+2.25+340.900