≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 現股當沖(日)

2385 群光

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.9%106107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4142.56億1,8681.29張/筆105.81.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4551.53億1,465993張/筆105.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17105.5002,18023,005
'26/09/16105.5002,41425,55137415.53,95315.53,97015.5+16.75+447.900
'26/09/15105.5001,45515,30441828.74,39528.74,40028.8+5.35+12800
'26/09/14105.5+0.5+0.481,33714,02525318.92,64618.92,65318.9+7.3+288.500
'26/09/11105+1.5+1.451,80218,807288162,98915.93,00816+18.6+645.800
'26/09/10103.5-3-2.822,99831,06443414.54,49514.54,51214.5+16.95+390.610.03
'26/09/09106.5+1+0.952,56327,172462184,87217.94,90418+31.6+68420.08
'26/09/08105.5-5-4.525,37056,896859169,100169,14016.1+39.5+459.810.02
'26/09/07110.5002,87331,64864022.37,04322.37,05922.3+15.9+248.400
'26/09/04110.5+3+2.793,41437,45954215.95,94115.95,95815.9+16.9+311.800
'26/09/03107.5-2-1.833,45737,53366819.37,24319.37,27819.4+34.55+517.220.06
'26/09/02109.5+2.5+2.342,45026,66356623.16,145236,14923.1+4.25+75.0900
'26/09/01107+0.5+0.474,93552,99476715.58,23415.58,25615.6+21.9+285.500
'26/08/31106.5-1.5-1.394,66849,6824239.064,4909.044,5059.07+15.3+361.700
'26/08/28108002,66928,77371526.87,70226.87,71826.8+15.45+216.100
'26/08/27108+1+0.934,92253,4951,41728.815,34328.715,41128.8+68.25+481.700
'26/08/26107+1+0.941,75418,71839022.24,15622.24,16222.2+6.15+157.700
'26/08/25106+0.5+0.471,68217,77736821.93,88521.93,89021.9+5+135.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24105.5-0.5-0.471,00510,62719619.52,07319.52,07319.5+0.1+5.10200
'26/08/21106-1-0.931,48915,75134423.13,63823.13,64623.1+8.45+245.600
'26/08/20107+1+0.941,55116,57222814.72,43214.72,43814.7+5.55+243.400
'26/08/19106+1.5+1.442,19523,19741118.74,32218.64,33818.7+15.55+378.300
'26/08/18104.5-2.5-2.342,01821,15244922.24,69822.24,70622.2+8.4+187.100
'26/08/17107-0.5-0.471,65217,60232619.73,46819.73,47619.8+8.3+254.600
'26/08/14107.5+1.5+1.423,09433,10054017.55,77417.45,77617.4+1.55+28.700
'26/08/13106+1+0.955,93563,0891,02217.210,86017.210,88817.3+28.45+278.410.02
'26/08/12105+0.5+0.483,02131,65759219.66,19019.66,20619.6+15.3+258.400
'26/08/11104.5+1.5+1.463,32534,36176723.17,908237,92323.1+14.55+189.710.03
'26/08/10103+1.5+1.482,83628,96483629.58,54229.58,54529.5+2.75+32.8900
'26/08/07101.5-2-1.934,32044,036865208,826208,83820.1+11.4+131.810.02
'26/08/06103.5-0.5-0.485,22753,8061,33825.613,77225.613,78225.6+10.35+77.3520.04
'26/08/05104003,71638,8591,08529.211,32729.111,35629.2+28.5+262.700
'26/08/04104-2-1.892,55226,593612246,373246,38824+14.8+241.800
'26/08/03106003,05932,45651416.85,45416.85,46116.8+7.5+145.920.07
'26/07/31106+1.5+1.447,15176,0291,67223.417,75323.417,76923.4+16+95.6900
'26/07/30104.5+3+2.964,29344,4161,09425.511,27425.411,34425.5+70.1+640.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29101.5-1.5-1.465,35553,8321,15821.611,68321.711,70721.7+24.02+207.400
'26/07/28103-3-2.832,91830,10990731.19,36631.19,38131.2+14.75+162.600
'26/07/27106-0.5-0.472,24223,73748321.55,11921.65,12121.6+1.9+39.3400
'26/07/24106.5+0.5+0.474,09843,51580519.68,54219.68,54919.6+7.15+88.8200
'26/07/23106-0.5-0.473,81340,4631,04327.411,07227.411,07127.4-0.95-9.10800
'26/07/22106.5+2+1.916,31767,4981,60625.417,12825.417,16125.4+33+205.500
'26/07/21104.5+2+1.954,53247,40657812.86,03312.76,06212.8+28.6+494.800
'26/07/20102.5005,82360,0831,97633.920,37333.920,40634+32.7+165.500
'26/07/17102.5-3-2.846,90571,6501,11216.111,53516.111,61516.2+79.75+717.200
'26/07/16105.5003,94341,71099225.210,48525.110,49625.2+10.2+102.800
'26/07/15105.5+1+0.962,18723,06046521.34,89321.24,91221.3+18.95+407.500
'26/07/14104.5-1.5-1.425,18254,2621,37526.514,41926.614,42326.6+4.4+3200
'26/07/13106-1-0.933,72439,7021,15230.912,3073112,29331-14.9-129.300
'26/07/09107-0.5-0.474,29146,2531,02123.810,99823.810,99723.8-1.5-14.6900
'26/07/08107.5+0.5+0.473,76740,18873319.57,79919.47,83419.5+35.55+48500
'26/07/07107-0.5-0.475,58759,6701,59228.517,00028.517,04428.6+43.3+27210.02
'26/07/06107.5+0.5+0.475,94264,3941,50625.316,30525.316,30225.3-2.35-15.600
'26/07/03107+1.5+1.426,18665,9011,72427.918,31027.818,38727.9+77.6+450.110.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02105.5-1.5-1.44,91451,4391,62633.117,01933.117,08333.2+64.1+394.200
'26/07/01107+3+2.889,557102,1243,00831.532,04131.432,36331.7+322.1+1,07150.05
'26/06/30104+3+2.974,24543,6521,21628.612,46828.612,51428.7+45.65+375.400
'26/06/29101-1-0.985,10751,7411,15922.711,75922.711,77522.8+15.9+137.210.02
'26/06/26102-4-3.776,85770,2601,76725.818,08525.718,17125.9+85.95+486.420.03
'26/06/25106-2.5-2.35,55459,4391,42725.715,27625.715,29925.7+22.7+159.110.02
'26/06/24108.5-1.5-1.364,85552,70068414.17,42114.17,44514.1+24.25+354.510.02
'26/06/23110-4-3.516,49772,0481,24319.113,78419.113,76019.1-24.6-197.920.03
'26/06/22114004,22048,26275317.88,60317.88,63017.9+26.5+351.910.02
'26/06/18114-1-0.876,98980,13493213.310,69013.310,70413.4+14.1+151.300
'26/06/17115-1.5-1.298,24394,4011,51718.417,38318.417,42018.5+37.05+244.230.04
'26/06/16116.5-5-4.1213,725160,0152,07915.124,24115.124,23315.1-8.55-41.13590.43
'26/06/15121.5-12.5-9.3324,021294,3413,91616.348,15516.448,01216.3-143.4-366.31880.78
'26/06/12141+2+1.446,27889,636628108,8649.898,8509.87-14.45-230.100
'26/06/11139003,85954,45160915.88,43715.58,42515.5-11.4-187.200
'26/06/10139-0.5-0.363,88754,0983178.164,3858.114,4128.16+27.05+853.300
'26/06/09139.5+3.5+2.573,73251,63599426.613,71626.613,70126.5-14.95-150.400
'26/06/08136-7-4.94,54762,1221,64136.122,3693622,48936.2+120.6+735.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05143-3.5-2.396,14588,6451,49724.421,48024.221,64524.4+165.2+1,10400
'26/06/04146.5+1+0.694,97572,3171,06621.415,37821.315,50721.4+128.8+1,20840.08
'26/06/03145.5+2+1.395,76184,2251,46725.521,28025.321,50225.5+221.6+1,51150.09
'26/06/02143.5+2+1.415,32875,4651,08020.315,21020.215,28120.2+71.75+664.400
'26/06/01141.5+6+4.436,64193,3211,57623.722,01223.622,18923.8+177.4+1,12600
'26/05/29135.5+3.5+2.653,42746,41260217.68,13017.58,15517.6+25.7+426.900
'26/05/28132-3.5-2.583,38545,33375822.410,09122.310,18822.5+96.85+1,27800
'26/05/27135.5+2.5+1.886,09982,9161,36322.318,44422.218,56722.4+122.7+900.200
'26/05/26133+2.5+1.924,12354,66083120.210,99520.110,99520.1-0.4-4.81310.02
'26/05/25130.5-1-0.762,98939,43649416.56,48416.46,53016.6+45.8+927.100
'26/05/22131.5+1.5+1.152,05827,04855727.17,313277,31827.1+5.25+94.2500
'26/05/21130+1.5+1.174,46858,37494221.112,2612112,27721+16.1+170.900
'26/05/20128.5+4+3.213,86649,0171,2773316,24133.116,23233.1-9.45-7400
'26/05/19124.5-2.5-1.972,56032,09173428.79,20228.79,21828.7+15.65+213.200
'26/05/18127+3.5+2.833,22440,29059718.57,43018.47,44818.5+17.35+290.600
'26/05/15123.5-3-2.374,62257,54163813.87,93613.87,99513.9+59.3+929.500
'26/05/14126.5-2.5-1.944,16753,1394089.795,2059.85,2159.81+10.25+251.200
'26/05/13129-6-4.443,29843,00646414.16,037146,06214.1+25.25+544.210.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12135007,14294,5672,40733.731,84033.731,92533.8+84.8+352.320.03
'26/05/11135+1+0.753,83551,7661,28633.517,37533.617,36933.6-6.05-47.0500
'26/05/08134+3+2.294,90365,3151,51330.920,13330.820,14930.8+16.15+106.700
'26/05/07131+2.5+1.954,44057,9491,37330.917,90130.917,90030.9-1.35-9.83200
'26/05/06128.5-1.5-1.155,02765,0311,69133.621,88833.721,93533.7+47.7+282.100
'26/05/05130+2.5+1.965,37970,0931,71731.922,32931.922,36531.9+35.75+208.200
'26/05/04127.5+4+3.245,27167,03584616.110,7201610,76516.1+45.6+53910.02
'26/04/30123.5-1-0.82,56431,90268326.68,49826.68,50926.7+11.1+162.500
'26/04/29124.5+2.5+2.053,19539,31846714.65,73114.65,75914.6+27.8+595.300
'26/04/28122-0.5-0.414,36853,38197122.211,85322.211,89422.3+41.35+425.800
'26/04/27122.5-2.5-24,37153,82796722.111,90922.111,93722.2+28.3+292.700
'26/04/24125-1-0.793,61645,39880922.410,16422.410,18122.4+17+210.100
'26/04/23126+1+0.87,27591,9592,35632.429,80432.429,80932.4+5.05+21.4340.05
'26/04/22125004,18952,56285320.410,67520.310,70020.4+24.95+292.500
'26/04/21125+3+2.464,09850,87186721.210,74321.110,77421.2+31.75+366.200
'26/04/20122-3.5-2.795,43266,9961,00218.412,37218.512,40718.5+35.35+352.800
'26/04/17125.5-0.5-0.44,51856,7711,22327.115,38227.115,38427.1+1.55+12.6700
'26/04/16126+1+0.84,49456,5741,50133.418,90233.418,91433.4+11.8+78.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15125+1+0.813,56944,56784923.810,59423.810,61223.8+17.75+209.150.14
'26/04/14124-1-0.82,95036,77976125.89,51025.99,48325.8-26.75-351.500
'26/04/13125+0.5+0.43,13939,11551816.56,42916.46,44916.5+20.05+387.100
'26/04/10124.5002,03425,34627513.53,42313.53,42513.5+1.75+63.6400
'26/04/09124.5+1+0.813,05937,982612207,586207,59920+13.3+217.310.03
'26/04/08123.5+2+1.653,09838,18341213.35,06813.35,07613.3+8.05+195.400
'26/04/07121.5+0.5+0.412,85834,81669824.48,48324.48,51324.4+29.05+416.210.03
'26/04/02121+1+0.833,61043,67763217.57,64617.57,66017.5+14.6+23100
'26/04/01120+0.5+0.424,28951,8213808.864,5928.864,6058.89+12.85+338.200
'26/03/31119.5-2.5-2.054,07949,10794923.311,45423.311,44923.3-4.95-52.1600
'26/03/30122-1-0.812,54330,942738298,973298,98129+8.15+110.400
'26/03/27123+1+0.824,11849,88384420.510,13420.310,26020.6+126.1+1,49430.07
'26/03/26122-1-0.813,26339,90844913.85,49113.85,49313.8+1.4+31.1800
'26/03/25123+3+2.54,31852,8164189.685,0999.655,1279.71+27.85+666.300
'26/03/24120-1-0.834,19950,35890921.610,90121.610,90121.6-0.15-1.6500
'26/03/23121-3.5-2.814,95259,7041,01220.412,17920.412,23820.5+59.55+588.400
'26/03/20124.5+4+3.3215,234186,9422,93719.335,32018.935,94319.2+622.3+2,11900
'26/03/19120.5-2.5-2.035,25363,3891,2092314,61323.114,62023.1+6.7+55.4210.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18123-0.5-0.44,91660,78799620.312,31120.312,39820.4+87.1+874.500
'26/03/17123.5004,98861,48787317.510,73817.510,77617.5+37.75+432.400
'26/03/16123.5-0.5-0.43,83047,0021,0332712,66026.912,69227+31.7+306.910.03
'26/03/13124004,17151,2421,30431.315,96531.216,07331.4+108.8+834.420.05
'26/03/12124-1-0.85,64669,3131,57227.819,27527.819,34627.9+70.9+45110.02
'26/03/11125+1+0.819,555115,8864,35945.652,47345.352,76745.5+293.2+672.6110.12
'26/03/10124+0.5+0.43,04037,62173424.19,09324.29,09124.2-1.75-23.8400
'26/03/09123.5-2-1.595,19964,0431,6103119,77530.919,86231+86.85+539.400
'26/03/06125.5003,88248,3031,22631.615,24831.615,28931.7+40.35+329.100
'26/03/05125.5+1.5+1.213,51844,00670720.18,83520.18,84220.1+6.95+98.300
'26/03/04124-2-1.597,26389,2612,37732.729,15732.729,25732.8+100.1+421.100
'26/03/03126004,39855,1361,13925.914,26425.914,29625.9+32.45+284.900
'26/03/02126+1+0.84,81160,24564613.48,03913.38,09013.4+50.95+788.730.06
'26/02/26125+1.5+1.216,12676,1601,50024.518,53724.318,64224.5+105.2+701.700
'26/02/25123.5003,31641,102497156,164156,17115+7.15+143.900
'26/02/24123.5+1+0.823,77046,88470318.68,72918.68,75018.7+21.4+304.400
'26/02/23122.5+3+2.514,71057,59954111.56,56611.46,62711.5+61.05+1,12800
'26/02/11119.5-0.5-0.422,44929,28725810.53,08210.53,08810.5+5.6+217.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10120002,01124,0581597.911,9017.91,9047.92+3.45+21700
'26/02/09120+0.5+0.422,18526,16832915.13,936153,94715.1+10.4+316.100
'26/02/06119.5+0.5+0.422,54830,29146218.15,48018.15,50318.2+22.85+494.600
'26/02/05119+1+0.854,65255,6331,15124.713,75024.713,75224.7+2.8+24.3300
'26/02/04118+1+0.853,45840,79968819.98,08119.88,09619.8+15.6+226.700
'26/02/03117+1+0.862,33527,23649821.35,80521.35,81221.3+7.4+148.600
'26/02/02116-1-0.852,60030,08858522.56,76622.56,78322.5+17+290.600
'26/01/30117003,94445,82751813.15,99113.16,01913.1+28.4+548.310.03
'26/01/29117-0.5-0.432,09924,579335163,922163,92516+2.2+65.6700
'26/01/28117.5-0.5-0.424,41051,74877717.69,11617.69,15417.7+37.95+488.400
'26/01/27118-1-0.843,93446,4991,13128.813,36028.713,39028.8+30.25+267.500
'26/01/26119-1-0.834,49353,52576717.19,13717.19,15717.1+20+260.800
'26/01/23120+0.5+0.422,45329,44853721.96,44721.96,44921.9+2.6+48.4200
'26/01/22119.5+1+0.843,18338,08369121.78,25221.78,27321.7+20.6+298.100
'26/01/21118.5-1-0.844,07648,54976418.79,08918.79,12618.8+37.35+488.910.02
'26/01/20119.5+0.5+0.423,61743,36667418.68,07218.68,08918.7+17.05+25300
'26/01/19119004,36152,1571,10625.413,20925.313,24225.4+33.15+299.700
'26/01/16119004,02447,8111,05726.312,53526.212,56826.3+32.6+308.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15119004,89858,3631,10022.513,10022.413,13222.5+31.95+290.510.02
'26/01/14119+3+2.595,77668,4911,12219.413,23819.313,35619.5+117.9+1,05110.02
'26/01/13116-1-0.856,89580,6511,47421.417,15421.317,17421.3+19.65+133.300
'26/01/12117+1+0.863,00835,15567422.47,87222.47,88622.4+13.85+205.500
'26/01/09116003,53641,01898627.911,42927.911,45327.9+23.95+242.900
'26/01/08116004,78355,6021,34528.115,63628.115,66728.2+31.3+232.700
'26/01/07116+0.5+0.439,399109,4002,24823.926,13123.926,19423.9+63.3+281.600
'26/01/06115.5+2.5+2.215,84867,2281,19620.513,71120.413,73620.4+24.5+204.800
'26/01/05113-3.5-36,94579,38797914.111,23414.211,25614.2+22.65+231.410.01
'26/01/02116.5-0.5-0.436,31073,9281,27320.214,93320.214,99120.3+58.6+460.310.02
'25/12/31117-1-0.854,41151,5861,03723.512,11523.512,15123.6+35.85+345.730.07
'25/12/30118+1+0.853,77544,12861216.27,15016.27,17216.3+22.1+361.120.05
'25/12/29117+2+1.744,91057,325735158,56414.98,59315+29.25+39800
'25/12/26115-3-2.544,98657,55481716.49,41716.49,45916.4+42.35+518.400
'25/12/24118+1+0.853,07636,47562120.27,35620.27,37820.2+22.45+361.520.07
'25/12/23117+1+0.862,73331,96833812.43,94612.33,94612.3+0.4+11.8300
'25/12/22116+0.5+0.432,26026,35053923.86,27823.86,29823.9+20.75+38500
'25/12/19115.5+2+1.763,40439,25160617.86,98717.86,98117.8-6.35-104.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18113.5-0.5-0.441,92221,94855128.76,27828.66,30628.7+28.35+514.500
'25/12/17114003,45339,71478622.89,02822.79,09922.9+71.7+912.200
'25/12/16114+0.5+0.442,42127,53073830.58,38430.58,40230.5+17.95+243.210.04
'25/12/15113.5-0.5-0.441,37615,70020514.92,33714.92,34314.9+5.95+290.200
'25/12/12114-1-0.871,75120,15446926.85,41526.95,41526.9-0.15-3.19800
'25/12/11115-1-0.862,27126,19150322.25,80922.25,81222.2+3.45+68.5900
'25/12/10116-1-0.851,15213,4281018.771,1778.771,1808.79+3.25+321.800
'25/12/09117-0.5-0.432,27226,54033714.83,93914.83,94814.9+9.45+280.400
'25/12/08117.5-2-1.672,08024,61133716.23,98416.24,01016.3+25.95+77000
'25/12/05119.5+0.5+0.421,57218,77434722.14,139224,14622.1+6.7+193.100
'25/12/04119+1.5+1.281,63719,47736522.34,33822.34,34022.3+2.5+68.4900
'25/12/03117.5+1+0.862,32627,34268329.48,00929.38,03729.4+28.65+419.500
'25/12/02116.5-1.5-1.272,28626,76158025.46,78425.46,80025.4+15.8+272.400
'25/12/01118-2-1.672,27526,91054123.86,39323.86,41823.8+25.05+46300
'25/11/28120+0.5+0.422,31227,69352322.66,26222.66,27522.7+12.3+235.200
'25/11/27119.5+1.5+1.272,81233,33381228.99,60128.89,63728.9+36.05+44400
'25/11/26118+1.5+1.293,13936,88471622.88,39422.88,42922.9+35.15+490.900
'25/11/25116.5-1-0.853,31338,73768620.78,01620.78,03420.7+17.5+255.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24117.5-0.5-0.423,93546,14090022.910,55722.910,58922.9+32+355.600
'25/11/21118-2-1.674,28250,78647911.25,67911.25,69411.2+15.15+316.300
'25/11/20120+1.5+1.272,09525,16149123.45,89323.45,90923.5+15.5+315.710.05
'25/11/19118.5-2-1.664,15149,71857913.96,91513.96,97414+58.3+1,00700
'25/11/18120.5-4.5-3.63,78045,92877220.49,43120.59,47020.6+38.85+503.200
'25/11/17125-1.5-1.192,13626,71445921.55,74621.55,75221.5+6.45+140.500
'25/11/14126.5-0.5-0.392,12727,08765430.88,31530.78,34230.8+27.45+419.700
'25/11/13127+1+0.792,14327,284749359,549359,56335+14.2+189.600
'25/11/12126+1.5+1.22,48231,45974329.99,40729.99,42129.9+14.05+189.120.08
'25/11/11124.5+1+0.812,26628,08362327.57,71127.57,73127.5+20.05+321.800
'25/11/10123.5-4.5-3.523,63745,45877921.49,72321.49,79721.6+73.85+94800
'25/11/07128-2.5-1.921,71522,08141924.45,39324.45,40724.5+14.4+343.700
'25/11/06130.5+2+1.561,54020,09630419.73,96119.73,96619.7+5.55+182.600
'25/11/05128.5-1-0.771,58320,28852533.26,72033.16,73033.2+9.5+18100
'25/11/04129.5-2-1.522,12127,585424205,523205,53920.1+15.9+37500
'25/11/03131.5+1.5+1.151,54520,32328618.53,76018.53,76218.5+1.95+68.1800
'25/10/31130001,50619,661391265,103265,11626+13.25+338.900
'25/10/30130002,17528,22247121.76,11421.76,12121.7+6.05+128.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29130+0.5+0.391,69322,11844426.25,79826.25,81126.3+13.8+310.800
'25/10/28129.5-1-0.771,92224,98636118.84,69018.84,70118.8+11.25+311.600
'25/10/27130.5-0.5-0.381,78123,321231133,022133,03213+9.2+398.300
'25/10/23131-0.5-0.381,73122,04144025.45,78526.25,78026.2-5.2-118.200
'25/10/22131.5+1+0.771,84724,25827314.83,57914.83,59214.8+12.05+441.400
'25/10/21130.5-0.5-0.381,45819,14232822.54,30722.54,31322.5+6.35+193.600
'25/10/20131+0.5+0.381,33017,39216512.42,15712.42,16112.4+4.5+272.700
'25/10/17130.5-0.5-0.381,27216,65326220.63,42820.63,43820.6+9.75+372.100
'25/10/16131001,06013,92421820.62,86620.62,86820.6+2.5+114.700
'25/10/15131+1+0.772,44332,06042317.35,56017.35,56217.3+1.35+31.9100
'25/10/14130-0.5-0.382,20128,89962828.58,26628.68,25628.6-9.9-157.600
'25/10/13130.5-2-1.512,60333,874704279,161279,17827.1+17.1+242.900
'25/10/09132.5-3-2.213,54147,09066918.98,88618.98,91218.9+25.25+377.400
'25/10/08135.5-1-0.731,37318,65315911.62,16011.62,16311.6+3.2+201.300
'25/10/07136.5+0.5+0.371,86925,48555729.87,58029.77,60429.8+23.45+42100
'25/10/03136+0.5+0.371,36218,53327019.83,67219.83,67619.8+4.15+153.700
'25/10/02135.5001,91626,04044623.36,05823.36,07723.3+18.7+419.300
'25/10/01135.5-2.5-1.814,27758,28576717.910,44217.910,48318+40.45+527.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30138+1+0.731,24917,18030824.74,23924.74,24524.7+6.2+201.300
'25/09/26137-2.5-1.792,33431,97948320.76,62120.76,63020.7+8.95+185.300
'25/09/25139.5001,64322,88840024.35,57524.45,57624.4+1.45+36.2500
'25/09/24139.5-0.5-0.362,13129,90144120.76,16920.66,20420.7+34.55+783.400
'25/09/23140-2-1.412,39433,63862726.28,79226.18,83326.3+41.65+664.300
'25/09/22142-0.5-0.352,18331,08141919.25,95719.25,97219.2+14.9+355.600
'25/09/19142.5+1.5+1.063,52650,14841011.65,83011.65,83811.6+8.05+196.300
'25/09/18141+3.5+2.555,76781,6651,31022.718,45822.618,60522.8+147+1,12310.02