2313 華通 / 現股當沖(日)

2313 華通

2313 華通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
225	218.5	+6.5	+2.97%	4.12%	221.5	225	216
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,970	41.98億	17,922	1.06張/筆	221.3	5.52	36.23	1.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,772	25.95億	14,546	809張/筆	220.5	-2.5 (-1.13%)

連續漲跌: 連7跌→漲 ( +6.5元 / +2.97%)

財報評分: 最新47分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

• 華通受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/18 16:18)

• 華通受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/18 16:18)

• 華通現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:03)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• HDI大廠華通上半年獲利大增39%EPS達2.5元今年營運逐季走高 (Anue鉅亨 08/06 16:28)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 08/06 15:42)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 08/06 15:41)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 08/06 15:39)

• 華通董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 15:01)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• AI高階基材需求旺台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 代子公司COMPEQ (THAILAND) CO., LTD.公告購買機器設備 (公告訊息 07/29 14:22)

• 華通2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:21)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 華通2026年辦理現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 16:04)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 華通2026年現金增資收足股款暨現金增資基準日 (公告訊息 07/22 13:58)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• PCB廠華通現增4.2萬張籌86.1億元現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠迎AI商機加速擴產華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• PCB廠大型籌資案華通辦現增籌86.1億元博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 華通購置土地及廠房 (公告訊息 07/17 15:53)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 代重要子公司HUATON HOLDINGS LIMITED公告董事變動 (公告訊息 07/16 16:29)

• 〈台股盤後〉觀望台積電法說守住4萬5及5日線僅跌6點量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 抽中賺4.3萬！低軌衛星股華通現增申購最後日　股價攻漲停 (ETtoday新聞雲 07/15 11:04)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 華通2026年現金增資發行新股依法辦理催繳公告 (公告訊息 07/14 16:13)

• PCB廠邑昇發行現增股完成募集1.06億元華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 低軌變併軌！昇達科、華通有感回檔　法人：太空夢醒還是甜蜜點？ (ETtoday新聞雲 07/10 11:33)

2313 華通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2313 華通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	225	+6.5	+2.97	18,970	419,815	11,069	58.3	244,155	58.2	244,674	58.3	+519.1	+469	24	0.13
'26/09/15	218.5	-2.5	-1.13	11,772	259,533	5,981	50.8	131,749	50.8	132,025	50.9	+275.1	+460	9	0.08
'26/09/14	221	-0.5	-0.23	13,242	288,893	6,678	50.4	145,213	50.3	145,786	50.5	+573.2	+858.3	19	0.14
'26/09/11	221.5	-4	-1.77	9,353	207,359	4,694	50.2	103,990	50.1	104,132	50.2	+141.4	+301.1	9	0.1
'26/09/10	225.5	-2.5	-1.1	14,055	316,189	6,239	44.4	140,219	44.3	140,394	44.4	+175	+280.6	15	0.11
'26/09/09	228	-3	-1.3	20,924	480,839	9,920	47.4	228,104	47.4	228,324	47.5	+219.4	+221.2	11	0.05
'26/09/08	231	-9	-3.75	40,023	928,264	18,632	46.6	432,942	46.6	433,394	46.7	+452	+242.6	70	0.17
'26/09/07	240	-9.5	-3.81	56,818	1,397,249	26,834	47.2	664,624	47.6	664,300	47.5	-324.4	-120.9	86	0.15
'26/09/04	249.5	+13.5	+5.72	51,924	1,285,968	36,148	69.6	894,645	69.6	893,305	69.5	-1,340	-370.7	90	0.17
'26/09/03	236	-13	-5.22	25,956	633,258	12,363	47.6	302,713	47.8	302,937	47.8	+224.6	+181.6	17	0.07
'26/09/02	249	-3	-1.19	29,089	727,653	17,853	61.4	446,706	61.4	447,002	61.4	+295.8	+165.7	33	0.11
'26/09/01	252	+3.5	+1.41	55,591	1,409,947	36,115	65	915,909	65	916,621	65	+712	+197.2	93	0.17
'26/08/31	248.5	+7.5	+3.11	67,617	1,687,147	43,107	63.8	1,073,524	63.6	1,075,280	63.7	+1,755	+407.2	425	0.63
'26/08/28	241	-3	-1.23	87,192	2,158,552	52,921	60.7	1,310,740	60.7	1,310,535	60.7	-205	-38.73	91	0.1
'26/08/27	244	+22	+9.91	61,898	1,475,098	24,757	40	581,554	39.4	586,281	39.7	+4,727	+1,910	36	0.06
'26/08/26	222	+4.5	+2.07	30,057	661,883	13,359	44.4	293,174	44.3	294,418	44.5	+1,244	+930.8	19	0.06
'26/08/25	217.5	+5	+2.35	18,222	384,873	10,054	55.2	211,798	55	212,397	55.2	+599.3	+596.1	11	0.06
'26/08/24	212.5	-1	-0.47	13,629	293,357	7,326	53.8	157,779	53.8	157,933	53.8	+153.8	+209.9	17	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	213.5	-4	-1.84	24,343	525,365	11,989	49.2	259,573	49.4	259,725	49.4	+151.8	+126.6	18	0.07
'26/08/20	217.5	+10	+4.82	35,269	771,487	18,155	51.5	396,485	51.4	396,865	51.4	+380.7	+209.7	38	0.11
'26/08/19	207.5	-3.5	-1.66	13,398	276,516	7,149	53.4	147,558	53.4	147,816	53.5	+257.9	+360.7	10	0.07
'26/08/18	211	0	0	15,116	319,588	7,035	46.5	148,621	46.5	148,828	46.6	+207.2	+294.6	10	0.07
'26/08/17	211	-4.5	-2.09	13,952	295,435	6,996	50.1	148,040	50.1	148,157	50.1	+116.8	+167	8	0.06
'26/08/14	215.5	+3.5	+1.65	25,421	552,133	15,203	59.8	330,534	59.9	330,104	59.8	-429.8	-282.7	41	0.16
'26/08/13	212	+3	+1.44	24,677	536,167	14,770	59.9	321,383	59.9	320,268	59.7	-1,115	-754.6	35	0.14
'26/08/12	209	-2.5	-1.18	13,591	285,678	6,404	47.1	134,624	47.1	134,778	47.2	+153.9	+240.3	10	0.07
'26/08/11	211.5	-3.5	-1.63	26,403	555,818	16,510	62.5	347,017	62.4	347,922	62.6	+905	+548.2	30	0.11
'26/08/10	215	+6.5	+3.12	33,993	718,833	20,879	61.4	440,654	61.3	441,618	61.4	+963.3	+461.4	51	0.15
'26/08/07	208.5	-12	-5.44	31,604	673,729	17,006	53.8	363,239	53.9	363,689	54	+449.4	+264.3	35	0.11
'26/08/06	220.5	+2.5	+1.15	48,542	1,049,380	26,845	55.3	578,606	55.1	581,489	55.4	+2,882	+1,074	52	0.11
'26/08/05	218	+19.5	+9.82	29,232	627,982	11,225	38.4	238,781	38	240,932	38.4	+2,151	+1,916	13	0.04
'26/08/04	198.5	+13	+7.01	47,270	924,582	24,714	52.3	481,065	52	484,020	52.4	+2,955	+1,196	44	0.09
'26/08/03	185.5	+16.5	+9.76	22,355	406,545	9,563	42.8	172,368	42.4	173,756	42.7	+1,389	+1,452	22	0.1
'26/07/31	169	+15	+9.74	14,743	248,729	3,821	25.9	64,403	25.9	64,361	25.9	-42.05	-110	8	0.05
'26/07/30	154	-17	-9.94	40,574	655,238	25,363	62.5	411,252	62.8	411,742	62.8	+490.1	+193.3	74	0.18
'26/07/29	171	-11	-6.04	47,322	805,619	25,819	54.6	440,949	54.7	441,519	54.8	+569.8	+220.7	72	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	182	-17.5	-8.77	32,848	609,820	16,791	51.1	312,467	51.2	312,695	51.3	+227.9	+135.7	44	0.13
'26/07/27	199.5	-2	-0.99	30,823	613,270	11,324	36.7	224,816	36.7	225,590	36.8	+774.6	+684.1	22	0.07
'26/07/24	201.5	-12.5	-5.84	19,924	408,537	8,811	44.2	180,954	44.3	181,329	44.4	+375.2	+425.8	13	0.07
'26/07/23	214	+6	+2.88	40,008	859,453	23,598	59	506,262	58.9	506,572	58.9	+309.6	+131.2	53	0.13
'26/07/22	208	-2	-0.95	39,346	834,984	24,049	61.1	510,690	61.2	510,595	61.2	-95.2	-39.59	21	0.05
'26/07/21	210	+11	+5.53	20,756	428,524	10,811	52.1	222,216	51.9	223,240	52.1	+1,024	+947.2	30	0.14
'26/07/20	199	-13	-6.13	42,275	831,936	22,159	52.4	435,251	52.3	438,162	52.7	+2,911	+1,314	0	0
'26/07/17	212	-23.5	-9.98	34,564	737,375	4,877	14.1	104,884	14.2	104,724	14.2	-159.7	-327.6	4	0.01
'26/07/16	235.5	-12.5	-5.04	56,275	1,359,576	32,075	57	776,151	57.1	775,878	57.1	-272.5	-84.97	36	0.06
'26/07/15	248	+22.5	+9.98	60,899	1,493,505	20,895	34.3	510,895	34.2	514,001	34.4	+3,105	+1,486	16	0.03
'26/07/14	225.5	-9.5	-4.04	49,467	1,127,019	28,965	58.6	662,008	58.7	662,576	58.8	+567.8	+196	66	0.13
'26/07/13	235	+12	+5.38	64,091	1,507,768	36,238	56.5	847,169	56.2	852,170	56.5	+5,001	+1,380	85	0.13
'26/07/09	223	-1	-0.45	33,952	777,857	23,365	68.8	535,367	68.8	535,206	68.8	-161.6	-69.16	39	0.11
'26/07/08	224	+6	+2.75	20,245	447,462	12,777	63.1	281,994	63	282,414	63.1	+420.3	+329	26	0.13
'26/07/07	218	-17	-7.23	29,231	655,104	14,045	48	314,778	48.1	316,220	48.3	+1,442	+1,027	13	0.04
'26/07/06	235	+5.5	+2.4	35,970	843,474	22,533	62.6	528,183	62.6	528,576	62.7	+392.9	+174.4	48	0.13
'26/07/03	229.5	+1	+0.44	31,705	724,891	17,334	54.7	395,003	54.5	396,662	54.7	+1,659	+956.9	57	0.18
'26/07/02	228.5	+8.5	+3.86	29,171	643,131	13,223	45.3	289,942	45.1	291,187	45.3	+1,245	+941.2	21	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	220	-12.5	-5.38	26,694	605,336	10,367	38.8	235,864	39	235,771	38.9	-93.2	-89.9	21	0.08
'26/06/30	232.5	+11.5	+5.2	26,498	612,652	12,377	46.7	285,054	46.5	285,680	46.6	+625.1	+505	11	0.04
'26/06/29	221	-1.5	-0.67	26,070	580,687	13,668	52.4	304,504	52.4	305,071	52.5	+566.8	+414.7	16	0.06
'26/06/26	222.5	-10.5	-4.51	41,017	931,897	18,969	46.2	431,587	46.3	432,513	46.4	+925.9	+488.1	34	0.08
'26/06/25	233	-7	-2.92	29,189	687,645	11,814	40.5	278,684	40.5	278,979	40.6	+295	+249.7	13	0.04
'26/06/24	240	-3	-1.23	34,526	838,754	17,543	50.8	426,831	50.9	427,190	50.9	+359.4	+204.9	36	0.1
'26/06/23	243	-16.5	-6.36	41,024	1,018,780	6,850	16.7	171,699	16.9	168,840	16.6	-2,859	-4,173	290	0.71
'26/06/22	259.5	0	0	29,090	757,844	10,127	34.8	264,004	34.8	264,036	34.8	+32.2	+31.8	148	0.51
'26/06/18	259.5	-4.5	-1.7	40,500	1,062,434	12,914	31.9	340,500	32	337,905	31.8	-2,595	-2,009	0	0
'26/06/17	264	+15	+6.02	66,968	1,746,701	26,208	39.1	677,551	38.8	685,810	39.3	+8,259	+3,151	0	0
'26/06/16	249	-8.5	-3.3	68,682	1,748,551	25,756	37.5	663,527	37.9	653,974	37.4	-9,553	-3,709	0	0
'26/06/15	257.5	-5.5	-2.09	73,956	1,934,233	35,966	48.6	942,057	48.7	941,206	48.7	-851.4	-236.7	0	0
'26/06/12	263	-12	-4.36	134,235	3,723,432	84,638	63.1	2,354,384	63.2	2,342,327	62.9	-12,057	-1,425	203	0.15
'26/06/11	275	+16	+6.18	92,016	2,486,108	62,841	68.3	1,693,291	68.1	1,696,521	68.2	+3,230	+514	169	0.18
'26/06/10	259	-17	-6.16	86,303	2,339,204	56,131	65	1,523,443	65.1	1,522,439	65.1	-1,004	-178.8	174	0.2
'26/06/09	276	+24	+9.52	72,882	1,967,220	39,947	54.8	1,070,465	54.4	1,071,903	54.5	+1,439	+360.1	88	0.12
'26/06/08	252	-7	-2.7	48,579	1,188,657	28,978	59.7	707,113	59.5	713,389	60	+6,276	+2,166	44	0.09
'26/06/05	259	-6.5	-2.45	64,235	1,670,144	39,603	61.7	1,031,307	61.7	1,032,198	61.8	+890.6	+224.9	90	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	265.5	-1	-0.38	39,460	1,041,452	19,345	49	510,901	49.1	512,054	49.2	+1,153	+596	40	0.1
'26/06/03	266.5	-4	-1.48	35,476	961,581	9,140	25.8	249,517	25.9	247,038	25.7	-2,479	-2,713	243	0.68
'26/06/02	270.5	-8.5	-3.05	46,492	1,283,394	12,778	27.5	356,586	27.8	350,848	27.3	-5,738	-4,490	359	0.77
'26/06/01	282	-2.5	-0.88	72,392	2,062,524	31,107	43	887,337	43	887,925	43.1	+588.5	+189.2	0	0
'26/05/29	284.5	+25.5	+9.85	84,156	2,339,296	24,770	29.4	678,736	29	688,073	29.4	+9,337	+3,770	0	0
'26/05/28	259	-23	-8.16	114,453	3,125,897	35,103	30.7	972,938	31.1	943,188	30.2	-29,751	-8,475	0	0
'26/05/27	282	-2.5	-0.88	80,876	2,291,696	41,233	51	1,167,968	51	1,170,691	51.1	+2,723	+660.5	0	0
'26/05/26	284.5	-14	-4.69	88,509	2,550,338	41,908	47.3	1,208,961	47.4	1,211,158	47.5	+2,198	+524.4	108	0.12
'26/05/25	298.5	+20.5	+7.37	100,470	3,003,274	54,387	54.1	1,621,266	54	1,626,094	54.1	+4,828	+887.7	98	0.1
'26/05/22	278	+20	+7.75	99,748	2,721,306	44,218	44.3	1,197,172	44	1,205,964	44.3	+8,791	+1,988	95	0.1
'26/05/21	258	+3	+1.18	69,378	1,815,893	47,562	68.6	1,245,281	68.6	1,244,792	68.5	-489	-102.8	78	0.11
'26/05/20	255	-1	-0.39	90,779	2,357,844	66,128	72.8	1,717,969	72.9	1,718,071	72.9	+102	+15.42	109	0.12
'26/05/19	256	-3	-1.16	144,575	3,829,287	97,643	67.5	2,583,372	67.5	2,577,108	67.3	-6,265	-641.6	208	0.14
'26/05/18	259	+23.5	+9.98	97,276	2,441,817	46,299	47.6	1,144,836	46.9	1,155,032	47.3	+10,196	+2,202	98	0.1
'26/05/15	235.5	-10	-4.07	47,186	1,133,981	20,157	42.7	486,162	42.9	486,650	42.9	+488	+242.1	147	0.31
'26/05/14	245.5	+8.5	+3.59	66,767	1,653,127	35,346	52.9	872,326	52.8	874,067	52.9	+1,740	+492.4	59	0.09
'26/05/13	237	-23	-8.85	94,434	2,293,982	31,935	33.8	781,955	34.1	780,923	34	-1,033	-323.4	72	0.08
'26/05/12	260	+18	+7.44	93,922	2,428,219	39,087	41.6	1,003,909	41.3	1,011,861	41.7	+7,952	+2,034	120	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	242	-11.5	-4.54	81,478	2,013,621	42,047	51.6	1,041,811	51.7	1,043,971	51.8	+2,161	+513.9	118	0.14
'26/05/08	253.5	+4	+1.6	86,924	2,175,484	58,044	66.8	1,446,872	66.5	1,451,584	66.7	+4,712	+811.8	153	0.18
'26/05/07	249.5	-0.5	-0.2	65,354	1,604,465	41,070	62.8	1,007,045	62.8	1,010,114	63	+3,069	+747.3	116	0.18
'26/05/06	250	-24.5	-8.93	105,195	2,680,089	45,596	43.3	1,164,253	43.4	1,168,128	43.6	+3,875	+849.8	68	0.06
'26/05/05	274.5	+6	+2.23	126,303	3,482,745	78,848	62.4	2,173,381	62.4	2,176,056	62.5	+2,675	+339.3	131	0.1
'26/05/04	268.5	+24	+9.82	83,905	2,189,311	39,289	46.8	1,011,201	46.2	1,019,460	46.6	+8,259	+2,102	59	0.07
'26/04/30	244.5	+14.5	+6.3	78,199	1,897,456	46,004	58.8	1,109,983	58.5	1,115,304	58.8	+5,321	+1,157	144	0.18
'26/04/29	230	-9.5	-3.97	43,478	1,016,942	23,960	55.1	561,503	55.2	561,571	55.2	+67.9	+28.34	91	0.21
'26/04/28	239.5	+4	+1.7	88,958	2,103,155	59,232	66.6	1,398,631	66.5	1,401,405	66.6	+2,774	+468.3	118	0.13
'26/04/27	235.5	+21	+9.79	102,682	2,302,019	62,480	60.8	1,389,419	60.4	1,398,938	60.8	+9,520	+1,524	196	0.19
'26/04/24	214.5	-8	-3.6	108,716	2,335,204	53,403	49.1	1,148,646	49.2	1,151,944	49.3	+3,298	+617.5	13	0.01
'26/04/23	222.5	-24.5	-9.92	88,290	2,023,795	34,674	39.3	796,529	39.4	797,875	39.4	+1,346	+388.1	88	0.1
'26/04/22	247	-7.5	-2.95	52,579	1,305,602	25,287	48.1	629,126	48.2	629,464	48.2	+337.5	+133.5	51	0.1
'26/04/21	254.5	+4	+1.6	85,864	2,149,840	50,054	58.3	1,248,969	58.1	1,256,248	58.4	+7,279	+1,454	169	0.2
'26/04/20	250.5	-11	-4.21	72,815	1,857,365	32,150	44.2	821,850	44.2	823,991	44.4	+2,141	+665.8	44	0.06
'26/04/17	261.5	+1.5	+0.58	46,014	1,209,102	27,152	59	713,333	59	714,165	59.1	+832.2	+306.5	85	0.18
'26/04/16	260	-3	-1.14	50,105	1,302,875	28,416	56.7	738,657	56.7	739,864	56.8	+1,207	+424.7	43	0.09
'26/04/15	263	+5.5	+2.14	61,633	1,624,631	37,780	61.3	994,969	61.2	995,519	61.3	+549.6	+145.5	64	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	257.5	-21.5	-7.71	104,284	2,786,452	46,573	44.7	1,250,530	44.9	1,254,468	45	+3,938	+845.5	67	0.06
'26/04/13	279	-7	-2.45	66,576	1,891,880	40,641	61	1,157,155	61.2	1,157,548	61.2	+392.7	+96.63	76	0.11
'26/04/10	286	+4.5	+1.6	87,024	2,495,530	62,965	72.4	1,804,425	72.3	1,805,297	72.3	+871.5	+138.4	146	0.17
'26/04/09	281.5	+7.5	+2.74	98,835	2,776,170	62,335	63.1	1,745,648	62.9	1,750,367	63	+4,720	+757.1	217	0.22
'26/04/08	274	-1	-0.36	118,089	3,325,680	69,042	58.5	1,946,112	58.5	1,944,595	58.5	-1,518	-219.8	112	0.09
'26/04/07	275	+15	+5.77	110,531	3,025,829	78,422	71	2,140,624	70.7	2,148,512	71	+7,889	+1,006	167	0.15
'26/04/02	260	-6	-2.26	119,229	3,244,249	83,305	69.9	2,271,946	70	2,267,331	69.9	-4,615	-554	222	0.19
'26/04/01	266	+18	+7.26	103,347	2,750,584	65,037	62.9	1,728,316	62.8	1,731,604	63	+3,287	+505.4	146	0.14
'26/03/31	248	-15	-5.7	131,045	3,329,728	92,551	70.6	2,355,468	70.7	2,360,508	70.9	+5,040	+544.6	193	0.15
'26/03/30	263	-7	-2.59	132,500	3,489,114	88,859	67.1	2,338,957	67	2,340,117	67.1	+1,159	+130.4	194	0.15
'26/03/27	270	+24.5	+9.98	156,245	4,055,019	85,514	54.7	2,193,381	54.1	2,233,204	55.1	+39,824	+4,657	1,572	1.01
'26/03/26	245.5	+15.5	+6.74	171,325	4,224,513	90,913	53.1	2,235,595	52.9	2,254,931	53.4	+19,337	+2,127	1,886	1.1
'26/03/25	230	+20.5	+9.79	60,401	1,370,710	14,164	23.5	318,568	23.2	321,894	23.5	+3,326	+2,348	0	0
'26/03/24	209.5	-6.5	-3.01	79,279	1,710,000	41,079	51.8	891,225	52.1	879,815	51.5	-11,410	-2,778	0	0
'26/03/23	216	-6	-2.7	66,884	1,479,964	39,239	58.7	873,062	59	868,602	58.7	-4,461	-1,137	0	0
'26/03/20	222	-1.5	-0.67	60,465	1,354,520	42,145	69.7	944,206	69.7	944,786	69.8	+579.3	+137.5	0	0
'26/03/19	223.5	-6.5	-2.83	67,848	1,535,571	42,848	63.2	970,375	63.2	971,340	63.3	+964.8	+225.2	122	0.18
'26/03/18	230	-6.5	-2.75	123,540	2,888,611	72,481	58.7	1,694,199	58.7	1,697,384	58.8	+3,185	+439.4	272	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	236.5	+15.5	+7.01	149,306	3,442,224	104,707	70.1	2,406,201	69.9	2,412,054	70.1	+5,852	+558.9	233	0.16
'26/03/16	221	+9.5	+4.49	112,976	2,486,950	73,284	64.9	1,608,899	64.7	1,613,017	64.9	+4,118	+561.9	190	0.17
'26/03/13	211.5	+11.5	+5.75	73,018	1,499,936	46,279	63.4	945,355	63	948,673	63.2	+3,318	+716.9	120	0.16
'26/03/12	200	-4	-1.96	84,891	1,750,136	57,810	68.1	1,193,486	68.2	1,194,425	68.2	+939.5	+162.5	91	0.11
'26/03/11	204	+13	+6.81	55,655	1,135,700	32,845	59	668,571	58.9	669,962	59	+1,391	+423.6	59	0.11
'26/03/10	191	+8	+4.37	81,834	1,578,269	52,393	64	1,009,776	64	1,012,109	64.1	+2,333	+445.3	82	0.1
'26/03/09	183	-20	-9.85	28,488	522,711	7,211	25.3	132,401	25.3	132,549	25.4	+147.3	+204.3	4	0.01
'26/03/06	203	-2	-0.98	86,330	1,763,810	57,384	66.5	1,171,550	66.4	1,175,813	66.7	+4,263	+742.9	391	0.45
'26/03/05	205	-6	-2.84	127,858	2,746,667	77,771	60.8	1,672,673	60.9	1,669,788	60.8	-2,884	-370.9	266	0.21
'26/03/04	211	-13.5	-6.01	109,546	2,363,373	75,128	68.6	1,619,727	68.5	1,624,422	68.7	+4,695	+624.9	165	0.15
'26/03/03	224.5	0	0	145,077	3,361,732	81,701	56.3	1,896,565	56.4	1,890,771	56.2	-5,794	-709.2	196	0.14
'26/03/02	224.5	+20	+9.78	82,340	1,778,931	41,372	50.2	880,656	49.5	892,292	50.2	+11,636	+2,813	65	0.08
'26/02/26	204.5	-5	-2.39	73,891	1,507,748	35,372	47.9	721,356	47.8	723,541	48	+2,185	+617.6	72	0.1
'26/02/25	209.5	-16	-7.1	102,744	2,193,431	44,202	43	945,788	43.1	946,436	43.1	+648.2	+146.6	63	0.06
'26/02/24	225.5	+20.5	+10	114,661	2,460,008	71,519	62.4	1,531,023	62.2	1,534,789	62.4	+3,766	+526.6	121	0.11
'26/02/23	205	+18.5	+9.92	61,601	1,238,558	26,634	43.2	531,736	42.9	536,200	43.3	+4,464	+1,676	37	0.06
'26/02/11	186.5	+3.5	+1.91	85,538	1,580,282	57,989	67.8	1,068,532	67.6	1,070,281	67.7	+1,749	+301.5	72	0.08
'26/02/10	183	+10.5	+6.09	69,089	1,234,012	36,801	53.3	652,870	52.9	656,118	53.2	+3,249	+882.8	66	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	172.5	+0.5	+0.29	73,482	1,293,286	48,089	65.4	845,368	65.4	847,280	65.5	+1,913	+397.8	94	0.13
'26/02/06	172	-4	-2.27	91,674	1,580,622	63,933	69.7	1,100,624	69.6	1,104,172	69.9	+3,548	+555	96	0.1
'26/02/05	176	-16	-8.33	96,326	1,724,429	53,338	55.4	954,681	55.4	957,655	55.5	+2,974	+557.6	84	0.09
'26/02/04	192	+10.5	+5.79	118,194	2,212,245	79,240	67	1,477,229	66.8	1,482,215	67	+4,986	+629.3	175	0.15
'26/02/03	181.5	+9.5	+5.52	130,756	2,355,438	91,085	69.7	1,638,286	69.6	1,640,319	69.6	+2,034	+223.3	153	0.12
'26/02/02	172	+3	+1.78	120,522	2,095,536	85,000	70.5	1,476,470	70.5	1,478,548	70.6	+2,079	+244.5	214	0.18
'26/01/30	169	-9	-5.06	100,966	1,715,723	48,777	48.3	828,359	48.3	833,238	48.6	+4,879	+1,000	76	0.08
'26/01/29	178	+2	+1.14	114,241	2,088,940	76,450	66.9	1,397,695	66.9	1,399,822	67	+2,127	+278.2	154	0.13
'26/01/28	176	+7	+4.14	67,568	1,164,353	38,765	57.4	665,453	57.2	667,442	57.3	+1,989	+513	83	0.12
'26/01/27	169	-8	-4.52	82,446	1,413,061	40,866	49.6	702,033	49.7	702,127	49.7	+94.35	+23.09	92	0.11
'26/01/26	177	+6	+3.51	151,596	2,687,719	99,839	65.9	1,770,574	65.9	1,773,834	66	+3,260	+326.5	134	0.09
'26/01/23	171	+15.5	+9.97	86,666	1,442,165	51,484	59.4	849,673	58.9	855,942	59.4	+6,269	+1,218	111	0.13
'26/01/22	155.5	+11	+7.61	96,380	1,512,421	60,874	63.2	955,832	63.2	955,819	63.2	-12.85	-2.111	50	0.05
'26/01/21	144.5	-3.5	-2.36	68,405	1,000,551	39,300	57.5	574,589	57.4	576,273	57.6	+1,684	+428.5	85	0.12
'26/01/20	148	+4.5	+3.14	69,648	1,009,073	40,938	58.8	590,475	58.5	593,498	58.8	+3,023	+738.4	154	0.22
'26/01/19	143.5	+1.5	+1.06	78,639	1,136,683	51,100	65	739,159	65	739,615	65.1	+455.4	+89.13	52	0.07
'26/01/16	142	+1	+0.71	71,377	1,010,515	43,436	60.9	614,732	60.8	615,612	60.9	+879.6	+202.5	54	0.08
'26/01/15	141	+8.5	+6.42	127,054	1,784,301	82,975	65.3	1,163,222	65.2	1,167,150	65.4	+3,928	+473.4	219	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	132.5	-2.5	-1.85	87,910	1,168,710	50,514	57.5	672,035	57.5	673,009	57.6	+973.4	+192.7	119	0.14
'26/01/13	135	+8	+6.3	194,678	2,612,742	132,921	68.3	1,782,032	68.2	1,787,279	68.4	+5,247	+394.8	232	0.12
'26/01/12	127	+11.5	+9.96	103,713	1,286,342	62,041	59.8	764,785	59.5	771,786	60	+7,001	+1,128	113	0.11
'26/01/09	115.5	+10.5	+10	104,484	1,179,008	59,142	56.6	662,529	56.2	666,288	56.5	+3,759	+635.6	72	0.07
'26/01/08	105	-5.5	-4.98	59,384	637,575	29,747	50.1	319,721	50.1	320,197	50.2	+476.4	+160.2	55	0.09
'26/01/07	110.5	+7	+6.76	141,522	1,510,201	90,099	63.7	954,955	63.2	964,691	63.9	+9,736	+1,081	214	0.15
'26/01/06	103.5	+9.2	+9.76	84,159	854,217	30,445	36.2	305,368	35.7	308,912	36.2	+3,544	+1,164	48	0.06
'26/01/05	94.3	-0.3	-0.32	31,822	300,723	13,877	43.6	131,056	43.6	131,206	43.6	+150.1	+108.1	24	0.08
'26/01/02	94.6	+1.5	+1.61	28,006	262,170	12,223	43.6	114,060	43.5	114,608	43.7	+547.8	+448.2	31	0.11
'25/12/31	93.1	-4.9	-5	48,115	454,228	18,121	37.7	171,122	37.7	171,188	37.7	+66.1	+36.48	51	0.11
'25/12/30	98	+1.4	+1.45	31,428	304,562	15,818	50.3	152,846	50.2	153,577	50.4	+730.8	+462	36	0.11
'25/12/29	96.6	-2.2	-2.23	43,054	420,153	19,901	46.2	194,579	46.3	194,438	46.3	-140.7	-70.69	76	0.18
'25/12/26	98.8	-0.2	-0.2	42,730	424,812	21,017	49.2	209,026	49.2	209,090	49.2	+64	+30.45	105	0.25
'25/12/24	99	-2.5	-2.46	51,717	517,026	23,228	44.9	232,447	45	232,570	45	+122.2	+52.62	46	0.09
'25/12/23	101.5	+5	+5.18	109,778	1,113,966	66,656	60.7	675,393	60.6	677,305	60.8	+1,912	+286.9	158	0.14
'25/12/22	96.5	+8.7	+9.91	77,051	729,638	29,900	38.8	281,146	38.5	283,301	38.8	+2,154	+720.5	83	0.11
'25/12/19	87.8	-3.6	-3.94	74,228	665,890	37,548	50.6	337,926	50.7	337,752	50.7	-173.5	-46.22	207	0.28
'25/12/18	91.4	-3.5	-3.69	129,743	1,215,866	76,591	59	718,912	59.1	716,812	59	-2,100	-274.2	205	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	94.9	+8.6	+9.97	87,263	811,795	42,027	48.2	387,552	47.7	390,390	48.1	+2,838	+675.3	74	0.08
'25/12/16	86.3	-4.7	-5.16	103,801	926,928	67,178	64.7	600,439	64.8	600,123	64.7	-315.8	-47	272	0.26
'25/12/15	91	+5.6	+6.56	56,770	503,929	23,687	41.7	209,374	41.5	210,210	41.7	+836.7	+353.2	30	0.05
'25/12/12	85.4	+2.4	+2.89	12,493	105,856	4,955	39.7	41,888	39.6	41,987	39.7	+98.67	+199.1	21	0.17
'25/12/11	83	-0.4	-0.48	5,421	45,377	1,799	33.2	15,099	33.3	15,060	33.2	-39.38	-218.9	5	0.09
'25/12/10	83.4	-1.1	-1.3	7,902	66,316	2,512	31.8	21,104	31.8	21,128	31.9	+24.59	+97.89	6	0.08
'25/12/09	84.5	+0.2	+0.24	15,075	128,894	5,635	37.4	48,210	37.4	48,219	37.4	+9.87	+17.52	25	0.17
'25/12/08	84.3	+0.3	+0.36	9,782	81,690	3,574	36.5	29,759	36.4	29,851	36.5	+92.21	+258	2	0.02
'25/12/05	84	+0.1	+0.12	5,265	44,079	1,590	30.2	13,299	30.2	13,323	30.2	+23.06	+145	3	0.06
'25/12/04	83.9	-0.7	-0.83	5,624	47,313	1,910	34	16,078	34	16,078	34	+0.01	+0.052	0	0
'25/12/03	84.6	-0.6	-0.7	9,495	80,679	3,458	36.4	29,413	36.5	29,402	36.4	-10.8	-31.23	3	0.03
'25/12/02	85.2	+2.5	+3.02	27,300	235,078	13,708	50.2	117,776	50.1	118,136	50.3	+360	+262.7	25	0.09
'25/12/01	82.7	-0.6	-0.72	11,983	99,227	4,346	36.3	36,021	36.3	36,032	36.3	+11.07	+25.47	6	0.05
'25/11/28	83.3	-2	-2.34	11,074	92,826	4,213	38	35,323	38.1	35,371	38.1	+48.26	+114.6	6	0.05
'25/11/27	85.3	+3.1	+3.77	15,862	134,454	5,683	35.8	48,101	35.8	48,216	35.9	+114.8	+202	4	0.03
'25/11/26	82.2	+2.9	+3.66	9,289	75,663	3,569	38.4	28,981	38.3	29,099	38.5	+118.5	+332.1	42	0.45
'25/11/25	79.3	+2.3	+2.99	5,444	43,010	1,980	36.4	15,625	36.3	15,653	36.4	+28.18	+142.3	11	0.2
'25/11/24	77	+0.6	+0.79	4,307	33,170	1,849	42.9	14,239	42.9	14,242	42.9	+2.64	+14.28	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	76.4	-3.3	-4.14	6,397	49,186	2,548	39.8	19,605	39.9	19,626	39.9	+21.33	+83.71	3	0.05
'25/11/20	79.7	+2.4	+3.1	7,551	60,134	3,027	40.1	24,088	40.1	24,124	40.1	+36.35	+120.1	6	0.08
'25/11/19	77.3	-0.7	-0.9	9,295	71,931	3,138	33.8	24,293	33.8	24,336	33.8	+42.94	+136.8	1	0.01
'25/11/18	78	-3	-3.7	12,989	102,532	3,925	30.2	31,027	30.3	30,989	30.2	-38.41	-97.86	9	0.07
'25/11/17	81	-0.9	-1.1	7,347	60,256	2,802	38.1	23,009	38.2	23,055	38.3	+46.86	+167.2	3	0.04
'25/11/14	81.9	-3.5	-4.1	12,700	105,155	3,886	30.6	32,253	30.7	32,224	30.6	-29.35	-75.53	13	0.1
'25/11/13	85.4	+1.5	+1.79	11,887	100,973	3,990	33.6	33,739	33.4	33,825	33.5	+86.28	+216.2	5	0.04
'25/11/12	83.9	-0.6	-0.71	16,413	138,994	7,021	42.8	59,613	42.9	59,519	42.8	-94.41	-134.5	9	0.05
'25/11/11	84.5	+1	+1.2	14,350	121,765	6,799	47.4	57,629	47.3	57,683	47.4	+53.79	+79.11	6	0.04
'25/11/10	83.5	+0.8	+0.97	17,595	145,728	8,081	45.9	66,718	45.8	67,102	46	+383.8	+475	32	0.18
'25/11/07	82.7	-0.7	-0.84	52,824	454,536	31,710	60	273,756	60.2	272,776	60	-980.1	-309.1	62	0.12
'25/11/06	83.4	-1	-1.18	17,845	148,519	7,852	44	65,322	44	65,455	44.1	+132.7	+169	0	0
'25/11/05	84.4	-0.8	-0.94	19,309	160,479	8,555	44.3	70,947	44.2	71,189	44.4	+242.1	+283	15	0.08
'25/11/04	85.2	-2.2	-2.52	12,369	107,271	4,111	33.2	35,678	33.3	35,673	33.3	-5.28	-12.84	12	0.1
'25/11/03	87.4	+0.1	+0.11	10,193	89,014	3,535	34.7	30,876	34.7	30,900	34.7	+23.55	+66.62	21	0.21
'25/10/31	87.3	+0.3	+0.34	19,846	174,571	9,452	47.6	83,084	47.6	83,102	47.6	+18.89	+19.99	34	0.17
'25/10/30	87	+0.4	+0.46	11,417	98,623	5,167	45.3	44,611	45.2	44,668	45.3	+57.42	+111.1	8	0.07
'25/10/29	86.6	+0.5	+0.58	18,155	158,544	7,910	43.6	69,071	43.6	69,123	43.6	+51.63	+65.27	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	86.1	-2.2	-2.49	29,925	256,995	12,386	41.4	106,285	41.4	106,646	41.5	+361	+291.5	13	0.04
'25/10/27	88.3	-0.4	-0.45	29,800	264,565	11,245	37.7	99,932	37.8	100,079	37.8	+147.3	+131	28	0.09
'25/10/23	88.7	-1.5	-1.66	23,852	211,840	11,086	46.5	98,482	46.5	98,617	46.6	+134.9	+121.6	6	0.03
'25/10/22	90.2	+1.5	+1.69	38,315	343,909	20,161	52.6	180,573	52.5	180,890	52.6	+316.8	+157.1	124	0.32
'25/10/21	88.7	+2.1	+2.42	73,469	661,370	44,527	60.6	400,576	60.6	400,949	60.6	+373.7	+83.94	98	0.13
'25/10/20	86.6	+0.7	+0.81	20,036	173,501	9,129	45.6	79,000	45.5	79,208	45.7	+208.1	+228	53	0.26
'25/10/17	85.9	-2.9	-3.27	39,546	345,802	19,704	49.8	172,719	49.9	172,483	49.9	-235.8	-119.7	77	0.19
'25/10/16	88.8	+2.6	+3.02	53,622	471,342	26,609	49.6	233,233	49.5	234,087	49.7	+853.7	+320.8	23	0.04
'25/10/15	86.2	+2.2	+2.62	33,510	286,320	15,071	45	128,265	44.8	128,886	45	+621.1	+412.1	41	0.12
'25/10/14	84	-4.1	-4.65	56,872	490,328	27,004	47.5	233,128	47.5	233,855	47.7	+727.2	+269.3	27	0.05
'25/10/13	88.1	+1.1	+1.26	72,913	640,692	39,288	53.9	344,416	53.8	346,162	54	+1,746	+444.5	60	0.08
'25/10/09	87	+3	+3.57	84,265	729,355	53,359	63.3	461,314	63.2	461,861	63.3	+546.6	+102.4	136	0.16
'25/10/08	84	+3.1	+3.83	75,174	623,496	40,748	54.2	336,500	54	338,101	54.2	+1,601	+392.8	47	0.06
'25/10/07	80.9	+5	+6.59	59,301	476,246	21,516	36.3	171,691	36.1	172,963	36.3	+1,273	+591.5	119	0.2
'25/10/03	75.9	+3.2	+4.4	30,712	234,267	13,377	43.6	101,875	43.5	102,164	43.6	+288.4	+215.6	22	0.07
'25/10/02	72.7	0	0	7,647	55,579	2,372	31	17,237	31	17,272	31.1	+34.67	+146.2	7	0.09
'25/10/01	72.7	-0.7	-0.95	8,549	62,246	2,589	30.3	18,869	30.3	18,889	30.3	+20.42	+78.87	2	0.02
'25/09/30	73.4	+1.7	+2.37	9,136	66,643	3,084	33.8	22,495	33.8	22,516	33.8	+21.09	+68.39	4	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	71.7	-2.5	-3.37	17,174	124,428	4,455	25.9	32,361	26	32,409	26	+47.45	+106.5	4	0.02
'25/09/25	74.2	-1.4	-1.85	14,440	107,939	3,287	22.8	24,604	22.8	24,575	22.8	-29.03	-88.32	8	0.06
'25/09/24	75.6	-1.4	-1.82	19,305	145,678	7,381	38.2	55,661	38.2	55,854	38.3	+193.8	+262.5	17	0.09
'25/09/23	77	-1.7	-2.16	22,772	177,959	7,764	34.1	60,881	34.2	60,914	34.2	+32.91	+42.39	44	0.19
'25/09/22	78.7	+2.4	+3.15	37,904	299,985	15,382	40.6	121,455	40.5	121,797	40.6	+342.3	+222.6	27	0.07
'25/09/19	76.3	+0.3	+0.39	14,574	111,216	4,184	28.7	31,897	28.7	31,936	28.7	+39.09	+93.43	5	0.03
'25/09/18	76	+0.9	+1.2	15,824	118,667	4,046	25.6	30,238	25.5	30,439	25.7	+200.7	+496.1	8	0.05

2313 華通 / 現股當沖(日)

2313 華通

新聞及公告

2313 華通 現股當沖

2313 華通 現股當沖 與 日K線圖

2313 華通現股當沖

2313 華通現股當沖與日K線圖