≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 現股當沖(日)

2206 三陽工業

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.663.4+0.2+0.32%1.26%63.763.863
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5223,312萬3751.39張/筆63.461.8710.827.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0536,655萬7441.42張/筆63.21+0.3 (+0.48%)

連續漲跌: 連2漲  ( +0.5元 / +0.79%)

財報評分: 最新45分 / 平均43分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 07/03 18:20)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

• 三陽工業辦理庫藏股註銷完成實收資本額變更登記事宜 (公告訊息 06/18 16:19)

• 三陽工業董事會決議買回庫藏股(修訂買回股份轉讓員工辦法) (公告訊息 06/16 19:03)

• 三陽工業董事會通過對「財團法人新竹縣三陽教育基金會」捐贈事宜 (公告訊息 06/16 18:42)

2206 三陽工業 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1663.6+0.2+0.32521.93,31217633.71,11533.71,11733.7+1.66+94.3200
'26/09/1563.4+0.3+0.481,0536,65515714.999114.9992.914.9+1.83+116.600
'26/09/1463.100551.93,4759517.2596.517.2597.517.2+1.01+106.300
'26/09/1163.1-0.9-1.41909.85,75117519.21,10419.21,10819.3+3.55+202.900
'26/09/1064-0.2-0.31189.71,2123116.3197.916.319816.3+0.09+29.0300
'26/09/0964.2+0.5+0.78575.43,6795810.1369.31037110.1+1.65+284.500
'26/09/0863.7+0.3+0.47335.72,1283510.4221.210.4221.810.4+0.58+165.700
'26/09/0763.400499.23,15313627.2858.127.2861.527.3+3.38+248.500
'26/09/0463.4+0.3+0.48510.83,21313326834.826837.226.1+2.4+180.500
'26/09/0363.1-0.2-0.32468.62,95313629856.629858.129.1+1.52+111.800
'26/09/0263.3+0.1+0.16444.42,80512528.1788.228.1790.428.2+2.28+182.400
'26/09/0163.2+0.1+0.16408.62,5757819.1490.819.1491.219.1+0.46+58.9700
'26/08/3163.100803.35,05124430.41,53230.31,53430.4+1.28+52.4600
'26/08/2863.1-0.4-0.631,1517,25523520.41,47720.41,48720.5+9.54+40600
'26/08/2763.5-0.1-0.16447.72,83312628.1795.928.1797.528.2+1.63+129.400
'26/08/2663.6-0.3-0.47484.83,06913928.7879.428.7880.728.7+1.33+95.6800
'26/08/2563.9-0.1-0.16717.84,58116222.61,03422.61,03522.6+1.17+72.2200
'26/08/2464-0.3-0.47430.32,75512729.581229.5813.729.5+1.7+133.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2164.3+0.8+1.26797.35,10511214715.114717.614.1+2.45+218.800
'26/08/2063.5+0.7+1.11789.25,01510112.8639.712.8641.912.8+2.2+217.800
'26/08/1962.8+0.4+0.64541.83,38211320.9702.720.8704.520.8+1.78+157.500
'26/08/1862.4+0.6+0.97628.63,90812920.5801.620.5802.120.5+0.46+35.6600
'26/08/1761.8+0.9+1.48514.43,1577514.6457.514.5460.214.6+2.72+362.700
'26/08/1460.900852.45,14922626.51,36426.51,36726.5+3.45+152.700
'26/08/1360.9+0.1+0.16971.95,85731632.51,91032.61,90732.6-2.56-81.0100
'26/08/1260.8-1.2-1.941,0176,21115815.596715.696915.6+2.05+129.700
'26/08/1162-0.7-1.12623.83,86114923.992223.9925.924+3.87+259.700
'26/08/1062.7+0.7+1.13518.83,23011522.2712.822.1716.222.2+3.41+296.500
'26/08/0762+0.6+0.98363.12,2446317.4387.817.3388.617.3+0.79+125.400
'26/08/0661.4+0.7+1.15822.34,99624930.31,50930.21,51030.2+1.23+49.410.12
'26/08/0560.7+0.6+1864.75,23726030.11,573301,57730.1+4.02+154.600
'26/08/0460.1-3.9-6.092,26413,90863928.23,91628.23,95828.5+41.88+655.400
'26/08/0364-0.8-1.231,5229,75736123.72,30923.72,31623.7+7+193.900
'26/07/3164.8+0.1+0.152,22414,60149922.43,27422.43,28022.5+5.13+102.800
'26/07/3064.7+1.1+1.731,86912,04124913.31,59713.31,60113.3+4.07+163.500
'26/07/2963.6+1+1.62,26214,28941718.42,62618.42,63518.4+9.7+232.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2862.6-0.5-0.791,2287,72121617.61,35717.61,36117.6+3.4+157.400
'26/07/2763.1+1.7+2.771,59810,00716610.41,03210.31,03710.4+5.82+350.600
'26/07/2461.4+0.7+1.15823.65,03224029.11,46429.11,46529.1+0.35+14.5800
'26/07/2360.7+0.7+1.171,1847,20419616.51,19316.61,19316.6+0.04+2.041161.35
'26/07/2260-0.8-1.324,60927,82182717.95,004184,99618-8.1-97.94781.69
'26/07/2163.9-0.9-1.392,17614,01827212.51,75312.51,75812.5+4.31+158.500
'26/07/2064.8+1.3+2.054,24327,2983859.072,4589.012,4889.12+29.83+774.800
'26/07/1763.5-0.7-1.091,2467,95724619.71,57319.81,57219.8-1.14-46.3400
'26/07/1664.2+0.3+0.471,3788,8581289.29820.79.27823.19.29+2.44+190.600
'26/07/1563.9+0.3+0.471,0526,71216615.81,05815.81,05915.8+1.13+68.0700
'26/07/1463.6-0.1-0.16959.76,10124325.31,54325.31,54625.3+2.89+118.900
'26/07/1363.7-0.5-0.78983.16,24430030.51,90230.51,90930.6+6.92+230.700
'26/07/0964.2+0.2+0.31708.74,55220428.81,30828.71,31228.8+3.95+193.600
'26/07/0864+0.2+0.311,0816,94021519.91,38119.91,38119.9-0.2-9.30200
'26/07/0763.8+0.2+0.31638.14,05718228.51,15728.51,15828.5+1.13+62.0910.16
'26/07/0663.6-0.4-0.62787.45,04419224.41,22824.41,23224.4+3.34+17420.25
'26/07/0364+2+3.232,73717,3902438.881,5308.81,5498.91+19.28+793.400
'26/07/0262+1.2+1.97833.35,12511714715.614720.614.1+4.94+422.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0160.8-0.3-0.491,5129,197438292,65928.92,66429+4.97+113.510.07
'26/06/3061.1-0.9-1.452,82317,28673125.94,48025.94,49326+13.33+182.400
'26/06/2962+0.5+0.81899.75,572758.34463.58.32464.48.33+0.88+117.300
'26/06/2661.500992.56,09727027.21,65527.11,66027.2+5.25+194.400
'26/06/2561.5001,3848,54630021.71,84621.61,85321.7+7.13+237.700
'26/06/2461.5+0.9+1.49997.36,08934534.62,09734.42,11234.7+15.4+446.400
'26/06/2360.600895.65,44320222.61,22522.51,22722.5+1.98+98.0200
'26/06/2260.6-1-1.621,0716,51326624.81,61824.81,61824.8-0.31-11.6500
'26/06/1861.6-0.3-0.481,1617,15123019.81,41919.81,41819.8-0.18-7.82600
'26/06/1761.9+0.3+0.49693.94,28514320.6881.620.6883.220.6+1.59+111.200
'26/06/1661.6-1.1-1.75941.35,82923224.61,43324.61,44024.7+7.11+306.500
'26/06/1562.7-0.3-0.481,2407,753223181,393181,39618+2.88+129.100
'26/06/1263+1.8+2.942,00612,57238018.92,36618.82,38319+16.74+440.500
'26/06/1161.2-0.3-0.491,0806,567432402,62439.92,63440.1+10.53+243.800
'26/06/1061.5+0.3+0.49749.74,61019125.51,16925.41,17425.5+4.43+231.900
'26/06/0961.2-2.1-3.322,16513,3141,126526,929526,94152.1+12.36+109.800
'26/06/0863.3003,53222,37799128.16,27928.16,27728.1-1.28-12.9210.03
'26/06/0563.3+0.4+0.641,5029,49516210.81,02310.81,02510.8+2.01+124.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0462.9+0.7+1.131,79711,28826514.71,65914.71,66614.8+7.05+26600
'26/06/0362.2+0.6+0.971,2227,5891179.57725.99.57726.89.58+0.84+71.7900
'26/06/0261.6+0.6+0.981,2577,7291159.15704.29.11707.29.15+2.96+257.400
'26/06/0161+0.4+0.661,3908,4371168.35704.18.34704.48.35+0.32+27.59715.11
'26/05/2960.6+0.6+12,89517,419549193,302193,30219-0.63-11.4800
'26/05/2860+0.2+0.332,13112,78832815.41,96915.41,96915.4+0.2+6.09800
'26/05/2759.8+0.4+0.671,89811,3001879.851,1139.851,1139.85+0.19+10.1600
'26/05/2659.4-0.4-0.671,1086,57513612.3805.912.3807.512.3+1.61+118.400
'26/05/2559.8-0.3-0.51,6419,81321913.31,30813.31,31113.4+2.94+134.200
'26/05/2260.1+0.3+0.51,6369,84420712.71,24512.61,24512.7+0.32+15.4600
'26/05/2159.8+1.5+2.571,4208,435765.35450.85.34452.55.36+1.71+22500
'26/05/2058.3-0.4-0.68639.63,7378212.8478.812.8480.112.8+1.37+167.100
'26/05/1958.7+0.4+0.69552.63,237295.25169.45.23169.75.24+0.31+106.900
'26/05/1858.3-0.4-0.68831.44,82212014.4695.514.469814.5+2.51+209.200
'26/05/1558.7+0.2+0.341,4978,786906.01528.46.01528.36.01-0.09-1000
'26/05/1458.5+0.1+0.171,6369,48536322.22,09522.12,10522.2+9.55+263.100
'26/05/1358.4-0.5-0.851,6409,6591368.29798.38.26800.78.29+2.44+179.400
'26/05/1258.9+0.8+1.381,5469,014593.82343.63.81345.23.83+1.61+272.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1158.1+0.1+0.17617.73,590406.48232.46.47232.46.47-0.01-2.500
'26/05/0858+0.1+0.171,2577,29114111.2818.911.2817.811.2-1.07-75.8900
'26/05/0757.9+0.1+0.171,1206,42318916.91,08116.81,08816.9+7.19+380.400
'26/05/0657.8+0.5+0.871,3807,98014910.8859.410.8861.310.8+1.82+122.120.14
'26/05/0557.3+0.6+1.06763.14,358334.32188.54.33188.64.33+0.02+6.06100
'26/05/0456.7+1.2+2.161,4398,144543.75305.73.75305.23.75-0.47-87.0400
'26/04/3055.5-1.5-2.631,6209,01421613.31,20213.31,20313.3+0.07+3.24100
'26/04/2957001,0505,9661029.72578.99.7580.79.73+1.75+171.600
'26/04/2857+0.2+0.351,2096,78739032.32,17732.12,19932.4+22.39+574.100
'26/04/2756.8+0.2+0.352,03611,62421110.41,20010.31,20410.4+4.49+212.870.34
'26/04/2456.6+0.5+0.892,07411,50949623.92,72823.72,76424+35.75+720.820.1
'26/04/2356.1+0.4+0.722,46913,69248919.82,68719.62,73320+45.99+940.500
'26/04/2255.7-1.4-2.452,25412,6411034.57577.64.57575.94.56-1.73-16800
'26/04/2157.1-0.4-0.72,14612,230904.195134.19514.14.2+1.09+121.100
'26/04/2057.5-1.1-1.881,2667,34917013.4991.113.5985.413.4-5.75-338.200
'26/04/1758.6-0.2-0.34773.44,55010413.4611.213.4611.313.4+0.05+4.80800
'26/04/1658.800816.34,77811914.6696.814.669814.6+1.21+101.700
'26/04/1558.8+0.1+0.17632.63,711609.48352.29.49352.59.5+0.33+5500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1458.7-0.9-1.511,0246,05521120.61,24720.61,24520.6-2.35-111.400
'26/04/1359.6+0.1+0.17797.84,745546.77320.66.76321.46.77+0.8+148.100
'26/04/1059.5+0.2+0.34469.82,7895010.6296.810.6296.910.6+0.04+800
'26/04/0959.3-0.2-0.34807.44,77016220.1955.820959.920.1+4.04+249.400
'26/04/0859.500629.63,73410516.762216.7623.916.7+1.94+184.810.16
'26/04/0759.5-0.5-0.83789.34,68715119.1895.319.1898.419.2+3.04+201.300
'26/04/0260+0.7+1.181,1877,1341149.61683.99.59685.49.61+1.5+131.600
'26/04/0159.3+1+1.72879.55,185616.94358.16.91360.76.96+2.67+437.700
'26/03/3158.3-0.3-0.51848.94,963849.9491.59.9490.69.89-0.96-114.300
'26/03/3058.6-0.3-0.51599.13,52012921.5757.521.5757.321.5-0.17-13.1800
'26/03/2758.9+0.6+1.031,0256,005434.22514.18252.24.2+1.21+281.400
'26/03/2658.3+0.2+0.34777.74,5179712.5561.612.4565.112.5+3.43+353.600
'26/03/2558.1+0.1+0.171,3777,96235125.52,02425.42,03725.6+12.99+370.110.07
'26/03/2458-0.1-0.17944.35,44526227.71,50827.71,51527.8+7.77+296.600
'26/03/2358.1-0.1-0.171,1526,64918616.21,07216.11,07516.2+2.97+159.710.09
'26/03/2058.2-0.2-0.341,6719,67225215.11,45815.11,46215.1+3.44+136.500
'26/03/1958.4-0.1-0.171,3207,6651259.47724.89.467279.48+2.26+180.800
'26/03/1858.500972.15,670616.28356.26.283576.3+0.78+127.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1758.5+0.1+0.176964,0549012.952412.9524.912.9+0.94+104.400
'26/03/1658.4+0.4+0.69920.45,38311512.567212.5672.212.5+0.27+23.4800
'26/03/1358-0.3-0.51731.84,2527610.444210.4442.310.4+0.35+46.0500
'26/03/1258.3-1.1-1.85910.35,329889.67515.29.67516.49.69+1.14+129.500
'26/03/1159.4-0.3-0.55593,3208815.7523.115.8523.315.8+0.17+19.3200
'26/03/1059.7+0.7+1.19467.92,7897816.7464.416.6464.916.7+0.46+58.9700
'26/03/0959-1-1.671,4078,29224717.61,44917.51,45817.6+8.79+355.900
'26/03/066000707.94,2279513.4566.913.4568.513.4+1.61+169.500
'26/03/056000803.24,84312014.9721.614.9726.915+5.28+44000
'26/03/0460-0.8-1.321,0476,28621620.61,29520.61,29720.6+2.43+112.500
'26/03/0360.800961.15,84415215.892515.8923.715.8-1.37-90.1300
'26/03/0260.8+1+1.67899.65,426657.23389.97.19394.17.26+4.21+647.700
'26/02/2659.8-0.9-1.481,3187,9161078.12642.18.11643.48.13+1.29+120.670.53
'26/02/2560.7-0.6-0.981,3017,91817513.51,06213.41,06613.5+3.69+210.900
'26/02/2461.3-0.2-0.331,6159,88520712.81,26512.81,27212.9+7.17+346.400
'26/02/2361.5+0.7+1.151,2267,53615012.2919.712.2920.612.2+0.86+57.3300
'26/02/1160.8+0.6+1965.15,832868.91518.48.89519.88.91+1.4+162.800
'26/02/1060.2-0.7-1.15697.64,21215822.6953.622.6954.322.7+0.65+41.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0960.9+0.2+0.33750.24,543120167251672816+2.99+249.200
'26/02/0660.7+0.1+0.17675.94,08318427.21,10827.11,11127.2+3.41+185.300
'26/02/0560.6+0.8+1.341,3428,126654.84392.64.83393.54.84+0.92+141.500
'26/02/0459.8+0.1+0.17461.72,768357.58209.57.57209.47.57-0.13-37.1400
'26/02/0359.7+0.2+0.34893.75,30415217902.417903.417+1.04+68.4200
'26/02/0259.5-0.3-0.5879.55,23114116837.716839.516+1.88+133.300
'26/01/3059.8+0.1+0.171,1126,635978.72578.18.71578.68.72+0.5+51.5500
'26/01/2959.7+0.1+0.17652.43,887517.82303.67.81303.87.82+0.25+49.0200
'26/01/2859.6+0.4+0.681,3678,13713910.2826.610.2827.510.2+0.94+67.6300
'26/01/2759.2+0.1+0.17911.45,395485.272845.26284.75.28+0.64+133.320.22
'26/01/2659.1+0.1+0.171,83910,71337520.42,17020.32,19820.5+27.94+745.140.22
'26/01/2359-0.5-0.841,4598,626825.62485.25.62485.35.63+0.11+13.4100
'26/01/2259.5+0.1+0.17836.64,988758.97446.58.954488.98+1.45+193.300
'26/01/2159.4-0.5-0.831,1336,7301049.18617.69.18617.99.18+0.29+27.8800
'26/01/2059.9-0.1-0.17702.74,2008512.1507.912.1508.312.1+0.42+49.4100
'26/01/1960001,1807,04819616.61,16916.61,17116.6+1.88+95.9200
'26/01/1660-0.2-0.331,3117,85016912.91,01212.91,01212.9-0.39-23.0800
'26/01/1560.200606.83,644437.09258.57.09258.57.09+0.02+4.65100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1460.2+0.2+0.33732.94,4357610.4458.110.3460.710.4+2.54+334.200
'26/01/1360-0.4-0.66872.45,228758.64508.614508.61-0.03-400
'26/01/1260.4-0.5-0.82610.63,6997011.542411.5424.811.5+0.78+111.400
'26/01/0960.9+0.7+1.16763.34,6349512.4576.612.4577.212.5+0.58+61.0500
'26/01/0860.2+0.1+0.17559.93,379305.36180.75.35181.25.36+0.45+15000
'26/01/0760.100773.94,642476.07281.96.07282.36.08+0.39+82.9800
'26/01/0660.1+0.1+0.17755.44,537607.94360.47.943617.96+0.61+101.700
'26/01/0560-0.6-0.991,3848,27715511.2927.211.2929.211.2+1.98+127.700
'26/01/0260.6-0.8-1.31,2897,83424318.81,47718.91,47918.9+2.56+105.300
'25/12/3161.4-0.1-0.16721.74,439598.18362.68.173638.18+0.4+67.800
'25/12/3061.5+0.3+0.49761.74,673526.83319.16.83319.36.83+0.2+38.4600
'25/12/2961.2+0.9+1.49752.24,575303.99181.63.97182.94+1.23+41000
'25/12/2660.3007894,748475.96282.65.95283.25.97+0.62+131.900
'25/12/2460.3+0.2+0.331,2167,29113511.1810.111.1810.511.1+0.46+34.0700
'25/12/2360.1-0.3-0.51,0276,174767.44577.4457.27.41+0.14+18.4200
'25/12/2260.4-0.1-0.17621.73,7617912.7477.912.7478.112.7+0.23+29.1100
'25/12/1960.5+0.2+0.33640.53,885528.12314.78.1315.78.13+1.03+198.100
'25/12/1860.300853.85,14712815771.615772.715+1.03+80.4700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1760.300673.54,0647911.7477.211.7477.611.8+0.47+59.4900
'25/12/1660.3-0.3-0.5861.65,19012714.7765.614.8766.614.8+0.97+76.3800
'25/12/1560.6-0.5-0.82547.93,326448.03267.18.03267.48.04+0.26+59.0900
'25/12/1261.1-0.1-0.164592,8115812.6355.512.6355.812.7+0.25+43.100
'25/12/1161.2+0.4+0.66363.42,2206718.440918.4408.618.4-0.42-62.6900
'25/12/1060.8+0.1+0.16249.31,5184016243.416243.516+0.06+1500
'25/12/0960.7-0.2-0.33642.93,900639.8382.49.81382.89.82+0.44+69.8400
'25/12/0860.9-0.5-0.81320.51,9596319.7385.219.7384.919.7-0.34-53.9700
'25/12/0561.4+0.1+0.16308.51,8953712227.312227.512+0.14+37.8400
'25/12/0461.3+0.3+0.49260.21,595249.221479.221479.22+0.04+16.6700
'25/12/0361-0.8-1.29625.43,8337011.2429.811.2429.611.2-0.13-18.5700
'25/12/0261.800266.31,653155.6392.855.6293.095.63+0.24+16000
'25/12/0161.8-0.3-0.48218.71,3526127.9377.227.9377.127.9-0.08-13.1100
'25/11/2862.1-0.4-0.64389.32,4234511.6280.111.6280.611.6+0.49+108.900
'25/11/2762.5+0.2+0.32442.12,7575712.9354.912.9355.512.9+0.59+103.500
'25/11/2662.3+0.6+0.97441.42,744286.34173.66.33174.16.35+0.45+160.700
'25/11/2561.7-0.4-0.643262,0135817.8358.317.835917.8+0.62+106.900
'25/11/2462.1+1.3+2.14689.54,26610715.5658.515.4662.515.5+3.97+37110.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2160.8-0.4-0.65495.53,0218417512.417513.517+1.06+126.200
'25/11/2061.2+0.2+0.33342.72,1046920.1423.520.1423.620.1+0.13+18.8400
'25/11/1961-0.2-0.33360.72,2066919.1422.319.1422.519.2+0.23+33.3300
'25/11/1861.2-1.6-2.55933.65,75614916916.915.9921.116+4.2+281.900
'25/11/1762.8-0.6-0.951,2447,91529123.41,85423.41,85523.4+0.63+21.6500
'25/11/1463.4+2.5+4.112,56616,223384152,41514.92,43215+16.61+432.600
'25/11/1360.9-0.1-0.16295.71,8076522396.922397.722+0.86+132.300
'25/11/1261+0.2+0.33453.92,7826013.2367.213.2368.813.3+1.66+276.700
'25/11/1160.8+0.2+0.33391.72,3835213.3315.713.3317.313.3+1.61+309.600
'25/11/1060.6-0.9-1.46529.93,222478.87285.88.87286.58.89+0.7+148.900
'25/11/0761.5-0.3-0.49344.32,1217521.8461.421.846221.8+0.67+89.3300
'25/11/0661.8+1.1+1.81760.64,6879312.2569.812.2573.512.2+3.75+403.200
'25/11/0560.7+0.3+0.5703.64,25011616.5699.316.5699.716.5+0.44+37.9300
'25/11/0460.4+0.1+0.17672.54,065446.54265.66.53266.16.55+0.51+115.900
'25/11/0360.3-0.1-0.17573.83,466305.23181.15.23181.35.23+0.14+46.6700
'25/10/3160.4-0.1-0.17705.64,258537.513207.513217.54+1.01+190.600
'25/10/3060.5004882,9525611.5338.411.5339.811.5+1.4+25000
'25/10/2960.5-0.4-0.66631.93,835396.17237.16.18236.86.18-0.24-61.5400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2860.9-0.5-0.81439.92,6795111.6310.811.6311.211.6+0.41+80.3900
'25/10/2761.4-0.5-0.81580.13,5727312.6448.812.645112.6+2.11+28900
'25/10/2361.900353.22,1838022.6494.222.6495.122.7+0.91+113.800
'25/10/2261.9+1.1+1.81879.65,423768.64466.28.6469.28.65+2.97+390.800
'25/10/2160.8+0.2+0.33980.75,972525.3316.95.31317.25.31+0.35+67.3100
'25/10/2060.6-0.4-0.66690.14,210679.71408.69.7409.69.73+1.06+158.200
'25/10/1761+0.4+0.661,1737,162837.08505.27.05507.47.08+2.18+262.700
'25/10/1660.6+0.2+0.333652,212102.7460.542.7460.62.74+0.06+6000
'25/10/1560.4001,3878,393835.98502.65.99504.66.01+2.05+24700
'25/10/1460.4-0.4-0.66959.85,82210410.8631.310.8631.710.9+0.4+38.4600
'25/10/1360.8-1.2-1.94875.35,33815517.794617.7946.417.7+0.48+30.9700
'25/10/0962-0.2-0.32969.66,00511311.7699.711.7699.611.7-0.01-0.88500
'25/10/0862.2-0.6-0.96425.22,644276.35168.56.371686.35-0.52-192.600
'25/10/0762.8+1+1.625693,55210919.2677.519.167919.1+1.5+137.600
'25/10/0361.8-0.4-0.64723.74,48610915.1675.11567715.1+1.86+170.600
'25/10/0262.2+0.2+0.32428.42,6648018.7497.418.7497.518.7+0.17+21.2500
'25/10/0162-0.2-0.32400.82,4934110.225510.2255.810.3+0.79+192.700
'25/09/3062.2-0.1-0.16471.72,9476914.6430.914.6432.614.7+1.73+250.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/2662.3-0.7-1.115903,6997212.245112.2452.912.2+1.88+261.100
'25/09/2563+0.7+1.12411.92,591419.95257.39.93258.39.97+0.94+229.300
'25/09/2462.3+0.1+0.16531.23,3195710.7355.610.7356.510.7+0.82+143.900
'25/09/2362.2-0.8-1.27657.84,1077010.6436.810.6437.910.7+1.05+15000
'25/09/2263+0.3+0.48347.52,1893610.4226.710.422710.4+0.22+61.1100
'25/09/1962.7-1.2-1.881,4849,3511026.87643.76.88645.46.9+1.69+165.700
'25/09/1863.9-0.8-1.241,0206,54421921.51,40521.51,40621.5+0.77+35.1600