≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 現股當沖(日)

2207 和泰車

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
520530-10-1.89%3.58%535535516
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6733.51億8,51979股/筆521.33.3812.790.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1739,198萬1,200144張/筆531.9-8 (-1.49%)

連續漲跌: 連2跌  ( -18元 / -3.35%)

財報評分: 最新40分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

2207 和泰車 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16520-10-1.8967335,08717425.99,05625.89,10826+52.9+3,04000
'26/09/15530-8-1.49172.99,1985431.22,87331.22,87431.2+0.5+92.5900
'26/09/14538+8+1.51197.110,5395728.93,02828.73,05629+28+4,91200
'26/09/11530+2+0.38157.18,2643522.31,83722.21,84422.3+7.8+2,22910.64
'26/09/10528-2-0.38136.27,1565036.72,62036.62,63436.8+13.3+2,66000
'26/09/09530-5-0.93136.77,2183827.82,00527.82,00627.8+1.1+289.500
'26/09/08535-4-0.74200.210,68334171,814171,81417+0.1+29.4100
'26/09/0753900282.115,24110938.65,88438.65,89438.7+10.4+954.100
'26/09/04539+18+3.45388.320,7406416.53,39516.43,41916.5+23.8+3,71900
'26/09/03521+4+0.77171.98,97243252,239252,24025+0.6+139.500
'26/09/02517-1-0.19156.38,0413522.41,79422.31,80422.4+10.8+3,08600
'26/09/01518+5+0.97227.911,7408738.24,460384,49238.3+31.8+3,65500
'26/08/31513-7-1.35769.639,5048911.64,57111.64,57511.6+3.9+438.200
'26/08/28520-7-1.33136.87,1063424.91,76724.91,77024.9+3+882.400
'26/08/27527+4+0.76203.110,7497838.44,12838.44,12538.4-2.8-35900
'26/08/26523+4+0.77176.99,23276433,96342.93,96643+3.2+421.100
'26/08/25519-3-0.57191.610,0027237.63,75437.53,75537.5+0.9+12500
'26/08/24522+4+0.77179.29,3236435.73,32935.73,32735.7-1.9-296.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21518+10+1.971819,3088044.24,099444,11744.2+18.1+2,26200
'26/08/20508+2+0.4209.510,69586414,386414,39541.1+8.3+965.100
'26/08/19506-6-1.1733717,09211233.25,67833.25,68433.3+6.8+607.100
'26/08/18512-3-0.58214.910,9974822.32,45522.32,45722.3+1.2+25000
'26/08/17515+1+0.19159.48,23843272,21526.92,22527+10.2+2,37200
'26/08/14514-10-1.91245.912,6756727.23,45227.23,45827.3+5.7+850.700
'26/08/13524+20+3.97441.123,052119276,20726.96,22427+16.6+1,39500
'26/08/12504-7-1.37283.814,3794917.32,48417.32,48717.3+2.1+428.600
'26/08/11511-3-0.58345.517,7279627.84,92127.84,92427.8+3.4+354.200
'26/08/10514-2-0.39169.68,7714425.92,280262,27826-1.1-25000
'26/08/0751600236.212,1868837.34,53337.24,53937.2+5.8+659.100
'26/08/06516+7+1.38337.917,3479528.14,83127.84,86928.1+38.2+4,02100
'26/08/05509-8-1.5544522,802120276,156276,16627+10.7+891.700
'26/08/04517-5-0.96545.928,09115628.68,00128.58,04528.6+43.8+2,80800
'26/08/03522-36-6.45648.134,40520631.810,98031.911,02132+41.2+2,00000
'26/07/31558+7+1.271,23269,23336229.420,20229.220,30829.3+106.5+2,94200
'26/07/30551+32+6.171,72693,34547227.325,27127.125,54527.4+274+5,80500
'26/07/29519+19+3.81,28566,29443433.822,32033.722,38633.8+66.3+1,52800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28500+2+0.4550.227,5648315.14,15015.14,15215.1+2.4+289.200
'26/07/27498+4.5+0.91400.719,97710125.25,03325.25,03625.2+2.4+237.600
'26/07/24493.5+1.5+0.3317.615,6179630.24,70830.14,72930.3+20.6+2,14600
'26/07/2349200242.611,9356526.83,20326.83,20226.8-0.55-84.6200
'26/07/2249200289.314,2469332.14,57932.14,58632.2+7.55+811.800
'26/07/21492+2+0.41336.716,5618625.54,22425.54,23025.5+6.8+790.700
'26/07/20490+4+0.82482.323,84822346.211,02546.211,02746.2+1.85+82.9600
'26/07/17486-7-1.42806.539,88821927.210,82027.110,84627.2+25.25+1,15300
'26/07/16493+13+2.71656.532,0929414.34,57014.24,60414.3+33.9+3,60600
'26/07/1548000277.913,3776724.13,21824.13,22324.1+4.9+731.300
'26/07/14480+5+1.0535416,9899727.44,65427.44,66127.4+7.85+809.300
'26/07/13475-1.5-0.31271.112,9448029.53,81729.53,82429.5+7.4+92500
'26/07/09476.5-4-0.83244.811,7124116.71,95716.71,96416.8+7.25+1,76800
'26/07/08480.5+9.5+2.02364.317,46410328.34,92828.24,93728.3+9.65+936.900
'26/07/07471-5.5-1.15355.116,8285816.32,74616.32,76216.4+15.7+2,70700
'26/07/06476.5+3.5+0.74268.112,83167253,203253,20525+1.8+268.700
'26/07/03473+8.5+1.83326.715,37611735.85,49535.75,50735.8+11.35+970.100
'26/07/02464.5-0.5-0.11349.516,28014942.66,94842.76,94642.7-1.8-120.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01465-0.5-0.11417.919,50013632.56,33832.56,35332.6+14.95+1,09900
'26/06/30465.5-13-2.72622.129,22316626.77,76726.67,82926.8+62.7+3,77700
'26/06/29478.5-2.5-0.52509.624,55015430.27,41830.27,42430.2+5.9+383.100
'26/06/26481+1+0.21664.132,09818527.98,91627.88,93527.8+19.1+1,03200
'26/06/25480+2.5+0.52454.121,82912026.45,75326.45,77326.4+20.35+1,69600
'26/06/24477.5-7.5-1.55409.219,64512330.15,91930.15,92530.2+6.25+508.100
'26/06/23485+4+0.83879.542,93916418.67,97818.68,02318.7+44.6+2,72000
'26/06/22481-1-0.21475.522,766157337,514337,52633.1+12.15+773.900
'26/06/18482+20.5+4.448,781422,3663954.518,6964.4318,9454.49+248.6+6,29500
'26/06/17461.5-7-1.49964.544,50319219.98,85219.98,86619.9+14.9+77600
'26/06/16468.5+5+1.081,35662,67841330.518,97630.319,10230.5+125.5+3,03900
'26/06/15463.5+2.5+0.541,03448,01822321.610,40221.710,34821.6-53.6-2,40450.48
'26/06/12461-8.5-1.812,591119,8572559.8411,8439.8811,8179.86-26.25-1,02900
'26/06/11489.5+2.5+0.511,89792,95435818.917,42418.717,58618.9+162.4+4,53600
'26/06/10487+4+0.831,87090,59646524.922,28624.622,55324.9+266.6+5,73400
'26/06/09483+10+2.111,07851,84831228.914,89928.715,07829.1+179+5,73900
'26/06/08473-22-4.441,60876,51247629.622,56929.522,69629.7+127+2,66700
'26/06/05495+9.5+1.961,14556,66225322.112,4402212,55622.2+116+4,58300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04485.5+0.5+0.1707.534,55312517.76,07117.66,11617.7+44.15+3,53200
'26/06/03485+13.5+2.8697647,18627227.913,09727.813,16527.9+68.4+2,51500
'26/06/02471.5-2-0.42838.839,64940948.819,33848.819,35348.8+15.25+372.900
'26/06/01473.5-9.5-1.97952.645,29828329.713,44329.713,47429.7+30.85+1,09000
'26/05/29483+27+5.924,081195,6533528.6316,4108.3916,8088.59+398.6+11,32400
'26/05/28456-10.5-2.25952.443,66618419.38,44419.38,43619.3-7.25-39400
'26/05/27466.5+4.5+0.97502.123,1707815.53,58815.53,60715.6+18.6+2,38500
'26/05/26462+1.5+0.33392.418,11610326.34,75526.24,75326.2-1.85-179.600
'26/05/25460.5-1.5-0.3241519,1067518.13,45418.13,45518.1+0.9+12000
'26/05/22462-4-0.86385.117,80711730.45,40930.45,41630.4+6.8+581.200
'26/05/21466-0.5-0.11367.817,1719726.44,51926.34,53626.4+17.05+1,75800
'26/05/20466.5-2-0.43397.418,42611528.95,342295,34429+2.55+221.700
'26/05/19468.5+7.5+1.63529.124,57815028.46,93328.26,96328.3+30.25+2,01700
'26/05/18461-7-1.5375.817,3466918.43,18818.43,18718.4-1.05-152.200
'26/05/15468-0.5-0.11330.615,3657221.83,34321.83,34721.8+4.1+569.400
'26/05/14468.5-5-1.06470.922,1797916.83,73116.83,74316.9+11.2+1,41810.21
'26/05/13473.5+3.5+0.7457127,05817530.68,28630.68,30030.7+14.8+845.700
'26/05/12470-5.5-1.16611.128,852619.982,890102,89010-0.15-24.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11475.5-11.5-2.36490.423,42593194,453194,44619-7-752.700
'26/05/0848700372.918,07010528.25,09228.25,09528.2+2.65+252.400
'26/05/07487+13+2.74539.225,97314426.76,90326.66,93626.7+33.15+2,30200
'26/05/06474-4-0.8438618,40512031.15,72531.15,73331.2+8.2+683.300
'26/05/05478+5+1.06269.612,7363412.61,60512.61,61412.7+8.55+2,51500
'26/05/04473-3.5-0.73331.315,7328425.43,99625.43,98825.4-7.55-898.800
'26/04/30476.5-3.5-0.73499.423,80780163,814163,81916+4.2+52500
'26/04/29480-4.5-0.93492.723,7057114.43,42214.43,42514.4+2.95+415.500
'26/04/28484.5-2.5-0.51403.819,5346616.33,19216.33,19816.4+5.75+871.200
'26/04/27487-6.5-1.32397.819,44610426.15,08826.25,09126.2+2.7+259.600
'26/04/24493.5-9.5-1.89312.815,5173410.91,68910.91,68910.9+0.7+205.900
'26/04/23503-16-3.08360.318,21910027.85,05427.75,06027.8+6.2+62000
'26/04/22519+1+0.19311.616,1136320.23,25120.23,26420.3+13+2,06300
'26/04/21518+11+2.17381.419,5859825.75,00625.65,03825.7+31.8+3,24500
'26/04/20507-8-1.55313.215,9538226.24,17726.24,18526.2+7.8+951.200
'26/04/17515-1-0.19266.413,6857026.33,60026.33,60326.3+2.8+40000
'26/04/16516+4+0.78349.218,0937220.63,72520.63,72720.6+2.4+333.300
'26/04/15512+1+0.2265.213,6005520.72,82220.82,82020.7-2.4-436.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14511+13+2.61391.619,9316717.13,40317.13,41117.1+7.5+1,11900
'26/04/13498-10-1.97241.812,0513414.11,692141,69614.1+4.1+1,20600
'26/04/10508+10.5+2.11458.823,258449.592,2199.542,2329.6+12.8+2,90900
'26/04/09497.5+2+0.4356.517,6344913.72,41913.72,43313.8+14+2,85700
'26/04/08495.5+12+2.48347.317,2336217.83,06717.83,07717.9+10.15+1,63700
'26/04/07483.5-2-0.41223.810,8393917.41,88917.41,89117.4+2+512.800
'26/04/02485.5-6-1.22252.312,3497429.33,63429.43,62629.4-7.5-1,01400
'26/04/01491.5+8+1.65469.823,05610121.54,95021.54,96121.5+11+1,08900
'26/03/31483.5-15.5-3.11582.728,2079716.64,70316.74,70216.7-1.35-139.210.17
'26/03/30499+1.5+0.3727.935,72929340.314,32940.114,36440.2+34.8+1,18810.14
'26/03/27497.5-9.5-1.87411.320,4575112.42,53912.42,53912.4-0.25-49.0210.24
'26/03/26507+8+1.642621,44347112,366112,36511-0.8-170.200
'26/03/25499+15.5+3.21500.724,7949218.44,55218.44,55518.4+2.8+304.300
'26/03/24483.5+2.5+0.52260.112,552269.991,255101,25910+3.4+1,30800
'26/03/23481-15-3.02438.620,9818318.93,95618.93,99219+36.5+4,39800
'26/03/20496+10.5+2.16702.334,3528311.84,02011.74,06811.8+48.7+5,86700
'26/03/19485.5-15.5-3.09570.227,84810318.15,04018.15,04518.1+5.25+509.700
'26/03/18501-27-5.11416.720,9909923.84,99923.84,99923.8+0.1+10.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17528+47+9.77638.532,15615624.47,725247,85824.4+132.6+8,50000
'26/03/16481-7.5-1.54565.327,2758014.23,86314.23,87314.2+9.6+1,20000
'26/03/13488.5-6.5-1.31464.822,7595812.52,84112.52,83912.5-2.05-353.400
'26/03/12495-14-2.75663.733,01810215.45,07515.45,08315.4+8+784.300
'26/03/11509+8+1.655528,16011220.25,66420.15,69620.2+32.45+2,89700
'26/03/10501-4-0.79362.818,2825615.42,82715.52,83415.5+7.7+1,37500
'26/03/09505-7-1.37584.729,357181319,05830.99,07930.9+21+1,16000
'26/03/06512-5-0.97563.528,87813423.86,86923.86,86723.8-1.4-104.500
'26/03/05517-7-1.34518.126,97713926.87,24226.87,25526.9+12.6+906.500
'26/03/04524-26-4.73639.533,87019730.810,46530.910,48431+19.2+974.600
'26/03/03550-25-4.35552.530,59820236.611,18936.611,20536.6+15.8+782.200
'26/03/02575-10-1.71473.326,86514731.18,319318,38031.2+61.4+4,17700
'26/02/26585+28+5.031,18068,196937.885,1907.615,3447.84+153.7+16,52700
'26/02/25557-2-0.36415.823,241108266,02625.96,03626+10.6+981.500
'26/02/24559+10+1.8257532,10115026.18,359268,38126.1+22.1+1,47300
'26/02/2354900617.434,20819030.810,50030.710,52730.8+27.1+1,42600
'26/02/11549+16+3536.629,2578916.64,82716.54,85716.6+30.4+3,41600
'26/02/10533+3+0.5719210,2302915.11,54315.11,54515.1+2.4+827.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09530+6+1.15186.29,8435227.92,74627.92,74927.9+3.2+615.400
'26/02/06524+3+0.58255.313,26597385,03037.95,04538+14.5+1,49500
'26/02/05521-3-0.57233.812,2646829.13,56629.13,57729.2+11.7+1,72100
'26/02/04524-2-0.38136.17,1581712.5893.712.5896.112.5+2.4+1,41200
'26/02/03526-3-0.57155.78,2213119.91,63919.91,63819.9-1-322.600
'26/02/02529-15-2.76377.119,9709324.74,93024.74,93924.7+8.7+935.500
'26/01/30544+3+0.55548.429,5018715.94,63915.74,68815.9+49+5,63200
'26/01/29541-2-0.37386.120,9526617.13,57717.13,58417.1+7.2+1,09100
'26/01/28543+1+0.18234.912,6993615.31,94415.31,95115.4+7.4+2,05600
'26/01/27542+8+1.5342.518,4646318.43,38618.33,40218.4+16.2+2,57100
'26/01/26534+7+1.33285.215,2125218.22,76518.22,77218.2+7.2+1,38500
'26/01/23527+3+0.57338.817,7654011.82,09611.82,09911.8+3.1+77500
'26/01/22524-6-1.13706.237,166618.643,2138.643,2218.67+7.9+1,29500
'26/01/21530-9-1.67552.129,3746411.63,40411.63,40811.6+4.2+656.200
'26/01/20539-3-0.55174.79,4412313.21,24413.21,24413.2-0.3-130.400
'26/01/19542-6-1.09237.712,9164016.82,17016.82,17416.8+4+1,00000
'26/01/16548-4-0.7225413,8985521.73,00821.63,01021.7+2.4+436.400
'26/01/15552-5-0.9327.418,0546620.23,64120.23,64820.2+7.3+1,10600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14557+16+2.9648026,6317315.24,02715.14,05615.2+29.1+3,98600
'26/01/13541+1+0.19418.322,718113276,125276,15027.1+25.6+2,26500
'26/01/12540-4-0.74233.312,6324720.12,54320.12,54820.2+5+1,06400
'26/01/09544+5+0.93260.514,0734416.92,37616.92,38416.9+8.5+1,93200
'26/01/08539-5-0.92265.614,3983011.31,62011.31,62911.3+8.9+2,96700
'26/01/07544-3-0.55484.526,21211724.16,33624.26,33924.2+3.7+316.200
'26/01/06547-2-0.36370.820,2288222.14,47522.14,48322.2+7.8+951.200
'26/01/05549+3+0.55392.421,41512231.16,638316,67131.1+32.8+2,68900
'26/01/02546-4-0.73279.515,2954014.32,18714.32,19114.3+4+1,00000
'25/12/31550-6-1.08382.321,07184224,626224,63522+8.2+976.200
'25/12/30556-6-1.07368.920,61910127.45,63927.35,66127.5+22.1+2,18800
'25/12/29562+1+0.18328.818,4137623.14,25123.14,25623.1+4.6+605.300
'25/12/26561-1-0.18461.425,9584810.42,70310.42,70410.4+1+208.300
'25/12/24562-2-0.35780.843,62614919.18,296198,33919.1+43.3+2,90600
'25/12/23564-5-0.88728.541,0462042811,46527.911,50928+44.1+2,16200
'25/12/22569-12-2.07875.449,61318220.810,29020.710,34620.9+56.3+3,09300
'25/12/19581-4-0.681,34978,10530522.617,58722.517,65322.6+66.2+2,17000
'25/12/18585000000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17585-12-2.01733.243,00717724.110,40524.210,40524.2+0.2+11.300
'25/12/16597-5-0.83541.332,24019235.511,40235.411,45935.5+57.3+2,98400
'25/12/15602+7+1.18342.620,39113138.27,742387,83538.4+92.7+7,07600
'25/12/12595+3+0.51218.913,1465424.73,23924.63,23524.6-4-740.700
'25/12/11592-6-1226.513,3967533.14,43133.14,43533.1+3.7+493.300
'25/12/10598+7+1.18150.98,9972516.61,48616.51,49116.6+4.9+1,96000
'25/12/09591-3-0.51155.99,2185132.73,01332.73,01732.7+4.1+803.900
'25/12/08594+6+1.021418,3473726.22,18726.22,19426.3+7.4+2,00000
'25/12/0558800137.98,0894532.62,63932.62,64132.6+2.1+466.700
'25/12/04588+2+0.34144.48,4703826.32,22726.32,23026.3+2.6+684.200
'25/12/03586-3-0.51276.916,2166724.23,93524.33,93324.3-2.3-343.300
'25/12/0258900188.111,1254523.92,665242,67024+5.7+1,26700
'25/12/01589-21-3.4436921,9459425.55,59325.55,62025.6+26.2+2,78700
'25/11/28610+8+1.33230.513,9963213.91,93213.81,93513.8+3.5+1,09400
'25/11/27602-3-0.5199.612,0166633.13,960333,97433.1+13.6+2,06100
'25/11/26605+3+0.5226.813,6916629.13,97929.13,98629.1+7.1+1,07600
'25/11/25602-16-2.59333.820,10810631.86,40431.96,40431.90000
'25/11/24618-3-0.481,12870,06222319.813,84019.813,90319.8+62.4+2,79800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21621+14+2.31492.830,2097114.44,32414.34,34814.4+23.9+3,36600
'25/11/20607+7+1.17330.319,9964513.62,71913.62,72213.6+2.4+533.300
'25/11/19600+7+1.18262.115,6556825.94,05525.94,06726+12+1,76500
'25/11/18593-8-1.33280.316,5459333.25,48333.15,48133.1-2.3-247.300
'25/11/17601+13+2.21535.832,09112022.47,15522.37,18622.4+31.3+2,60800
'25/11/14588+14+2.44294.617,2146522.13,783223,78922+5.9+907.700
'25/11/13574-5-0.8618110,3896334.83,61534.83,61734.8+1.8+285.700
'25/11/12579+3+0.52245.814,2877430.14,29930.14,30930.2+9.7+1,31100
'25/11/11576-11-1.87157.89,1522415.21,39115.21,39515.2+4.1+1,70800
'25/11/10587+4+0.69197.411,5792613.21,52313.21,52613.2+3.2+1,23100
'25/11/07583-1-0.17196.111,4544120.92,39220.92,39220.9-0.1-24.3900
'25/11/06584+6+1.04320.518,701329.981,8659.971,8649.97-1-312.500
'25/11/05578-2-0.34209.211,9998239.24,68939.14,70539.2+15.5+1,89000
'25/11/04580+7+1.2218910,9233015.91,72715.81,73015.8+2.5+833.300
'25/11/03573+7+1.24216.212,3044520.82,55220.72,56820.9+15.3+3,40000
'25/10/31566-1-0.18210.911,9712712.81,53512.81,53712.8+2+740.700
'25/10/30567-9-1.56402.322,9877017.44,02117.54,03617.6+14.4+2,05700
'25/10/295760092.685,3242021.61,14821.61,15021.6+1.4+70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28576-3-0.52178.410,2843117.41,78817.41,79017.4+1.6+516.100
'25/10/27579-3-0.52167.29,6823319.71,90919.71,91219.8+3.3+1,00000
'25/10/2358200138.98,05043312,48630.92,49231+6.1+1,41900
'25/10/22582+7+1.221046,0171312.5751.612.575412.5+2.4+1,84600
'25/10/21575+5+0.88116.66,6872521.41,43321.41,43421.5+1.4+56000
'25/10/20570-8-1.38144.58,2672819.41,60419.41,60519.4+0.7+25000
'25/10/17578+5+0.87210.812,16059283,39327.93,40628+13.2+2,23700
'25/10/16573+5+0.8882.094,70189.75457.69.73458.19.75+0.5+62500
'25/10/15568-6-1.05167.59,5394225.12,39325.12,39625.1+2.3+547.600
'25/10/14574-1-0.17227.213,0436930.43,96030.43,96530.4+5.2+753.600
'25/10/13575-8-1.37334.819,1468224.54,70124.64,70924.6+8.5+1,03700
'25/10/09583+2+0.34130.67,5862922.21,68022.21,68522.2+4.1+1,41400
'25/10/08581+1+0.17109.76,3701816.41,04516.41,04616.4+1.3+722.200
'25/10/07580+4+0.69177.410,3242715.21,57115.21,57315.2+1.6+592.600
'25/10/03576-5-0.86190.711,0283015.71,73415.71,73715.8+3.9+1,30000
'25/10/02581-3-0.51111.26,49120181,166181,16718+1.1+55000
'25/10/01584-9-1.52143.28,4381812.61,06212.61,05912.6-2.1-1,16700
'25/09/30593+5+0.85358.921,2647119.84,20519.84,21519.8+9.5+1,33800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26588-8-1.34252.414,8689939.25,82839.25,83639.2+7.2+727.300
'25/09/25596+3+0.51213.512,6932913.61,72313.61,72313.6-0.3-103.400
'25/09/24593+11+1.89241.914,2983313.61,94213.61,95513.7+12.5+3,78800
'25/09/23582-5-0.85123.37,1725040.62,90740.52,90940.6+1.5+30000
'25/09/22587+9+1.56120.67,0612218.21,28718.21,29018.3+2.6+1,18200
'25/09/19578-13-2.2911.852,90710811.86,26311.86,29811.9+34.7+3,21300
'25/09/18591+1+0.1719511,5094322.12,536222,53922.1+3.1+720.900