1504 東元 / 現股當沖(日)

1504 東元

1504 東元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.5	70.9	-1.4	-1.97%	2.4%	71	71.2	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,409	5.88億	6,911	1.22張/筆	69.94	1.69	25.18	1.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,234	2.99億	3,739	1.13張/筆	70.52	+0.7 (+1%)

連續漲跌: 連2漲→跌 ( -1.4元 / -1.97%)

財報評分: 最新51分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場與半導體廠完成CPPA簽署轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場東元持股45% (Anue鉅亨 06/22 16:48)

• 代子公司東慧國際諮詢顧問股份有限公司公告向東安資產開發管理股份有限公司取得使用權資產 (公告訊息 06/18 21:10)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1504 東元現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1504 東元每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/18	69.5	-1.4	-1.97	8,409	58,814
'26/09/17	70.9	+0.7	+1	4,234	29,854	1,314	31	9,250	31	9,276	31.1	+26.15	+199	0	0
'26/09/16	70.2	+1.2	+1.74	5,464	38,086	1,281	23.4	8,884	23.3	8,938	23.5	+54.32	+424	0	0
'26/09/15	69	-1.3	-1.85	3,642	25,371	1,067	29.3	7,458	29.4	7,439	29.3	-18.57	-174	0	0
'26/09/14	70.3	+0.8	+1.15	8,281	58,651	4,622	55.8	32,744	55.8	32,734	55.8	-9.99	-21.61	9	0.11
'26/09/11	69.5	-1.1	-1.56	4,572	31,780	985	21.5	6,846	21.5	6,848	21.5	+2.46	+24.97	0	0
'26/09/10	70.6	-0.3	-0.42	3,557	25,074	688	19.3	4,849	19.3	4,855	19.4	+6.47	+94.04	0	0
'26/09/09	70.9	+0.5	+0.71	3,448	24,424	831	24.1	5,878	24.1	5,884	24.1	+6.17	+74.25	0	0
'26/09/08	70.4	-1.3	-1.81	5,634	39,995	949	16.8	6,752	16.9	6,750	16.9	-1.72	-18.12	0	0
'26/09/07	71.7	-0.5	-0.69	4,387	31,563	1,129	25.7	8,135	25.8	8,138	25.8	+3.46	+30.65	1	0.02
'26/09/04	72.2	+1.2	+1.69	4,920	35,443	1,875	38.1	13,500	38.1	13,519	38.1	+19.33	+103.1	0	0
'26/09/03	71	-1.6	-2.2	7,457	53,632	1,880	25.2	13,555	25.3	13,553	25.3	-2.01	-10.69	0	0
'26/09/02	72.6	-0.9	-1.22	5,931	43,167	738	12.4	5,384	12.5	5,380	12.5	-4.06	-55.01	0	0
'26/09/01	73.5	+1	+1.38	12,981	96,004	3,508	27	25,906	27	25,913	27	+7.03	+20.04	6	0.05
'26/08/31	72.5	-0.1	-0.14	4,706	33,965	1,497	31.8	10,801	31.8	10,807	31.8	+5.96	+39.81	1	0.02
'26/08/28	72.6	-0.8	-1.09	13,064	95,496	4,420	33.8	32,337	33.9	32,347	33.9	+10.13	+22.92	9	0.07
'26/08/27	73.4	+2	+2.8	16,054	117,740	2,950	18.4	21,557	18.3	21,644	18.4	+87.24	+295.7	11	0.07
'26/08/26	71.4	+0.6	+0.85	4,280	30,542	1,306	30.5	9,307	30.5	9,314	30.5	+7.34	+56.2	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/25	70.8	-0.7	-0.98	6,233	43,858	1,672	26.8	11,771	26.8	11,801	26.9	+30.21	+180.7	2	0.03
'26/08/24	71.5	-0.6	-0.83	16,077	117,308	8,086	50.3	59,403	50.6	58,955	50.3	-447.5	-553.5	2	0.01
'26/08/21	72.1	-1	-1.37	7,713	55,840	1,593	20.7	11,558	20.7	11,550	20.7	-8.12	-50.97	4	0.05
'26/08/20	73.1	+1.3	+1.81	16,925	123,841	6,113	36.1	44,714	36.1	44,719	36.1	+4.58	+7.492	9	0.05
'26/08/19	71.8	+0.8	+1.13	11,123	79,904	3,682	33.1	26,361	33	26,414	33.1	+52.84	+143.5	6	0.05
'26/08/18	71	-0.9	-1.25	8,488	60,543	3,271	38.5	23,340	38.6	23,346	38.6	+5.9	+18.04	7	0.08
'26/08/17	71.9	+1.3	+1.84	11,351	81,515	3,948	34.8	28,335	34.8	28,324	34.7	-11.38	-28.82	2	0.02
'26/08/14	70.6	+0.2	+0.28	17,275	123,560	7,237	41.9	51,778	41.9	51,785	41.9	+7.28	+10.06	6	0.03
'26/08/13	70.4	+3.1	+4.61	22,941	161,106	6,670	29.1	46,663	29	46,858	29.1	+195.3	+292.8	17	0.07
'26/08/12	67.3	-0.1	-0.15	5,839	39,470	1,959	33.6	13,248	33.6	13,243	33.6	-4.43	-22.61	0	0
'26/08/11	67.4	+0.2	+0.3	3,856	25,788	1,207	31.3	8,059	31.3	8,079	31.3	+20.51	+169.9	1	0.03
'26/08/10	67.2	+1.2	+1.82	5,221	35,157	1,266	24.3	8,522	24.2	8,520	24.2	-1.86	-14.69	0	0
'26/08/07	66	-0.7	-1.05	4,551	30,362	1,873	41.2	12,512	41.2	12,508	41.2	-3.91	-20.88	2	0.04
'26/08/06	66.7	+0.2	+0.3	4,263	28,207	1,633	38.3	10,809	38.3	10,808	38.3	-0.47	-2.878	1	0.02
'26/08/05	66.5	+1.1	+1.68	7,028	46,974	1,403	20	9,370	19.9	9,368	19.9	-2.29	-16.32	0	0
'26/08/04	65.4	+0.1	+0.15	5,516	35,879	1,462	26.5	9,480	26.4	9,515	26.5	+34.76	+237.8	0	0
'26/08/03	65.3	+0.5	+0.77	4,734	30,770	1,336	28.2	8,646	28.1	8,675	28.2	+28.95	+216.7	0	0
'26/07/31	64.8	+4.3	+7.11	9,137	58,849	2,617	28.6	16,799	28.5	16,867	28.7	+68.06	+260.1	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/30	60.5	-1.5	-2.42	6,877	42,156	3,198	46.5	19,619	46.5	19,647	46.6	+28.35	+88.65	0	0
'26/07/29	62	-1	-1.59	13,686	83,980	5,187	37.9	31,938	38	31,965	38.1	+26.65	+51.38	6	0.04
'26/07/28	63	-4.5	-6.67	13,623	87,007	2,892	21.2	18,501	21.3	18,555	21.3	+54.04	+186.9	0	0
'26/07/27	67.5	+1.3	+1.96	8,007	52,811	3,166	39.5	20,871	39.5	20,976	39.7	+105.3	+332.5	6	0.07
'26/07/24	66.2	-1.1	-1.63	5,309	35,289	1,379	26	9,175	26	9,179	26	+3.79	+27.48	0	0
'26/07/23	67.3	-0.8	-1.17	6,238	42,039	1,569	25.2	10,585	25.2	10,599	25.2	+13.68	+87.19	4	0.06
'26/07/22	68.1	+0.9	+1.34	8,178	56,120	2,490	30.4	17,062	30.4	17,092	30.5	+30.47	+122.4	0	0
'26/07/21	67.2	+0.9	+1.36	5,568	37,347	2,006	36	13,440	36	13,456	36	+16.28	+81.16	2	0.04
'26/07/20	66.3	-0.5	-0.75	9,254	61,278	3,801	41.1	25,173	41.1	25,238	41.2	+64.81	+170.5	4	0.04
'26/07/17	66.8	-3.1	-4.43	13,758	93,143	4,038	29.4	27,336	29.3	27,486	29.5	+149.8	+371.1	21	0.15
'26/07/16	69.9	+0.9	+1.3	19,118	134,172	7,652	40	53,645	40	53,698	40	+53.33	+69.69	22	0.12
'26/07/15	69	+5.4	+8.49	19,440	132,881	4,597	23.6	31,281	23.5	31,447	23.7	+166.8	+362.8	2	0.01
'26/07/14	63.6	-2.9	-4.36	14,585	92,739	4,019	27.6	25,466	27.5	25,735	27.7	+268.4	+667.8	23	0.16
'26/07/13	66.5	-1	-1.48	10,239	68,429	2,062	20.1	13,793	20.2	13,827	20.2	+33.5	+162.5	1	0.01
'26/07/09	67.5	-1.1	-1.6	12,000	81,387	1,991	16.6	13,525	16.6	13,528	16.6	+2.88	+14.47	5	0.04
'26/07/08	68.6	-2.3	-3.24	22,676	155,892	4,446	19.6	30,595	19.6	30,705	19.7	+110.3	+248.1	8	0.04
'26/07/07	70.9	-2.2	-3.01	20,127	146,708	8,575	42.6	62,722	42.8	62,721	42.8	-1.44	-1.679	17	0.08
'26/07/06	73.1	+3.1	+4.43	28,733	211,166	9,012	31.4	65,833	31.2	66,294	31.4	+460.9	+511.4	8	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/03	70	+1	+1.45	6,579	46,053	1,373	20.9	9,570	20.8	9,613	20.9	+43.39	+316	0	0
'26/07/02	69	+0.1	+0.15	4,869	33,604	1,143	23.5	7,876	23.4	7,897	23.5	+20.22	+176.9	0	0
'26/07/01	68.9	-1.2	-1.71	9,396	65,178	2,485	26.4	17,271	26.5	17,290	26.5	+18.86	+75.9	1	0.01
'26/06/30	70.1	+1.1	+1.59	6,872	48,117	1,410	20.5	9,858	20.5	9,877	20.5	+18.98	+134.6	2	0.03
'26/06/29	69	+1.1	+1.62	8,205	56,806	2,856	34.8	19,788	34.8	19,775	34.8	-13.83	-48.42	1	0.01
'26/06/26	67.9	-3.2	-4.5	20,056	137,809	3,805	19	26,107	18.9	26,186	19	+78.59	+206.5	2	0.01
'26/06/25	71.1	-0.8	-1.11	13,043	93,892	4,082	31.3	29,479	31.4	29,402	31.3	-76.92	-188.4	0	0
'26/06/24	71.9	-0.3	-0.42	14,452	103,729	3,738	25.9	26,829	25.9	26,855	25.9	+26.46	+70.79	6	0.04
'26/06/23	72.2	0	0	16,390	118,392	4,753	29	34,340	29	34,386	29	+45.27	+95.25	2	0.01
'26/06/22	72.2	+2.2	+3.14	17,785	128,585	6,030	33.9	43,518	33.8	43,623	33.9	+105.6	+175.2	5	0.03
'26/06/18	70	+1.3	+1.89	19,762	138,545	2,292	11.6	16,044	11.6	16,131	11.6	+86.58	+377.7	37	0.19
'26/06/17	68.7	-1.1	-1.58	29,803	203,146	8,204	27.5	55,708	27.4	56,181	27.7	+473.6	+577.2	35	0.12
'26/06/16	71.8	-1.4	-1.91	15,838	114,337	2,008	12.7	14,544	12.7	14,469	12.7	-75.3	-375	0	0
'26/06/15	73.2	+2.2	+3.1	22,331	164,513	5,760	25.8	42,387	25.8	42,534	25.9	+147.8	+256.6	0	0
'26/06/12	71	+2.6	+3.8	12,403	88,097	3,032	24.4	21,484	24.4	21,584	24.5	+100.2	+330.4	0	0
'26/06/11	68.4	-1.1	-1.58	18,780	128,638	5,055	26.9	34,622	26.9	34,690	27	+67.69	+133.9	0	0
'26/06/10	69.5	-3.6	-4.92	25,562	181,690	6,044	23.6	42,926	23.6	43,166	23.8	+240.5	+398	4	0.02
'26/06/09	73.1	+1.5	+2.09	21,656	156,801	8,640	39.9	62,572	39.9	62,585	39.9	+13.24	+15.32	13	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/08	71.6	-6.8	-8.67	36,115	258,254	12,194	33.8	87,142	33.7	87,365	33.8	+222.7	+182.7	16	0.04
'26/06/05	78.4	-8.6	-9.89	102,441	825,534	38,817	37.9	315,083	38.2	314,835	38.1	-248.6	-64.03	100	0.1
'26/06/04	87	+4	+4.82	176,599	1,541,070	108,357	61.4	944,643	61.3	947,183	61.5	+2,540	+234.5	262	0.15
'26/06/03	83	+7.5	+9.93	95,894	778,595	45,416	47.4	366,831	47.1	369,915	47.5	+3,084	+679	46	0.05
'26/06/02	75.5	-3.2	-4.07	43,493	329,476	12,459	28.6	94,404	28.7	94,775	28.8	+370.7	+297.5	9	0.02
'26/06/01	78.7	+3.7	+4.93	59,156	462,272	22,801	38.5	177,772	38.5	178,641	38.6	+868.9	+381.1	63	0.11
'26/05/29	75	+4.1	+5.78	176,361	1,325,380	28,013	15.9	210,296	15.9	211,202	15.9	+906.1	+323.5	260	0.15
'26/05/28	70.9	+0.1	+0.14	21,294	153,967	9,646	45.3	69,756	45.3	69,752	45.3	-4.76	-4.935	5	0.02
'26/05/27	70.8	-1.7	-2.34	24,989	181,237	8,492	34	61,830	34.1	61,929	34.2	+99.32	+117	3	0.01
'26/05/26	72.5	+0.5	+0.69	19,404	142,162	8,225	42.4	60,295	42.4	60,220	42.4	-75.07	-91.27	4	0.02
'26/05/25	72	-0.1	-0.14	12,898	93,363	3,330	25.8	24,099	25.8	24,139	25.9	+40.52	+121.7	1	0.01
'26/05/22	72.1	+1	+1.41	16,737	120,679	4,109	24.6	29,585	24.5	29,605	24.5	+20.54	+49.99	5	0.03
'26/05/21	71.1	+2.1	+3.04	9,713	68,828	2,084	21.5	14,727	21.4	14,783	21.5	+56.1	+269.2	5	0.05
'26/05/20	69	+1.1	+1.62	7,836	53,352	2,310	29.5	15,706	29.4	15,722	29.5	+16.33	+70.69	14	0.18
'26/05/19	67.9	-0.4	-0.59	7,141	48,666	1,533	21.5	10,448	21.5	10,457	21.5	+8.89	+57.99	1	0.01
'26/05/18	68.3	-1.1	-1.59	9,629	65,005	3,582	37.2	24,114	37.1	24,197	37.2	+82.7	+230.9	10	0.1
'26/05/15	69.4	-3	-4.14	18,945	134,603	6,166	32.5	43,972	32.7	43,884	32.6	-87.86	-142.5	12	0.06
'26/05/14	72.4	-0.8	-1.09	20,940	154,748	9,399	44.9	69,629	45	69,615	45	-13.64	-14.51	33	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/13	73.2	+0.7	+0.97	14,470	104,929	4,655	32.2	33,637	32.1	33,750	32.2	+112.4	+241.5	11	0.08
'26/05/12	72.5	-0.1	-0.14	12,274	88,974	4,051	33	29,369	33	29,398	33	+28.69	+70.82	11	0.09
'26/05/11	72.6	-0.2	-0.27	14,703	106,793	4,939	33.6	35,881	33.6	35,926	33.6	+45.12	+91.35	6	0.04
'26/05/08	72.8	-1.2	-1.62	40,800	296,762	16,674	40.9	121,244	40.9	121,476	40.9	+232	+139.2	34	0.08
'26/05/07	74	+6.7	+9.96	43,630	314,513	13,418	30.8	95,294	30.3	97,012	30.8	+1,717	+1,280	35	0.08
'26/05/06	67.3	-1.2	-1.75	21,955	149,035	7,871	35.9	53,491	35.9	53,512	35.9	+20.88	+26.53	12	0.05
'26/05/05	68.5	-0.1	-0.15	55,283	383,925	23,584	42.7	163,974	42.7	164,082	42.7	+108.3	+45.91	99	0.18
'26/05/04	68.6	+6.2	+9.94	20,780	139,588	6,552	31.5	43,652	31.3	44,362	31.8	+710	+1,084	6	0.03
'26/04/30	62.4	+0.2	+0.32	24,880	158,484	8,390	33.7	53,367	33.7	53,520	33.8	+153.1	+182.4	16	0.06
'26/04/29	62.2	+1.2	+1.97	10,366	64,027	4,164	40.2	25,646	40.1	25,838	40.4	+191.6	+460.2	0	0
'26/04/28	61	0	0	8,085	49,554	2,644	32.7	16,216	32.7	16,282	32.9	+65.34	+247.1	10	0.12
'26/04/27	61	0	0	7,309	44,327	1,460	20	8,843	20	8,880	20	+36.52	+250.1	3	0.04
'26/04/24	61	-0.3	-0.49	4,905	29,849	1,104	22.5	6,721	22.5	6,725	22.5	+3.49	+31.61	5	0.1
'26/04/23	61.3	-2	-3.16	14,179	88,489	5,091	35.9	31,793	35.9	31,908	36.1	+115.8	+227.4	6	0.04
'26/04/22	63.3	-0.4	-0.63	8,140	51,716	2,457	30.2	15,599	30.2	15,626	30.2	+27.15	+110.5	0	0
'26/04/21	63.7	+1.9	+3.07	8,962	56,613	2,089	23.3	13,178	23.3	13,203	23.3	+25.29	+121.1	0	0
'26/04/20	61.8	-1.1	-1.75	8,306	51,711	1,810	21.8	11,304	21.9	11,296	21.8	-8.8	-48.62	0	0
'26/04/17	62.9	-0.3	-0.47	8,360	52,442	2,019	24.2	12,675	24.2	12,709	24.2	+34.29	+169.8	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/16	63.2	+1	+1.61	9,240	58,221	2,518	27.3	15,859	27.2	15,889	27.3	+29.78	+118.3	3	0.03
'26/04/15	62.2	+0.5	+0.81	11,858	73,873	2,817	23.8	17,542	23.7	17,576	23.8	+33.65	+119.5	3	0.03
'26/04/14	61.7	+1.3	+2.15	10,634	64,986	2,811	26.4	17,149	26.4	17,196	26.5	+47.49	+168.9	9	0.08
'26/04/13	60.4	+0.7	+1.17	7,718	46,343	1,607	20.8	9,594	20.7	9,647	20.8	+53.45	+332.6	3	0.04
'26/04/10	59.7	+0.2	+0.34	7,913	47,187	1,787	22.6	10,662	22.6	10,672	22.6	+9.75	+54.56	2	0.03
'26/04/09	59.5	-0.9	-1.49	10,336	61,640	3,227	31.2	19,248	31.2	19,296	31.3	+47.37	+146.8	9	0.09
'26/04/08	60.4	+1.7	+2.9	9,086	54,996	2,064	22.7	12,441	22.6	12,482	22.7	+40.58	+196.6	1	0.01
'26/04/07	58.7	-2	-3.29	9,327	55,217	1,793	19.2	10,635	19.3	10,623	19.2	-12.61	-70.33	2	0.02
'26/04/02	60.7	-1.6	-2.57	4,494	27,519	1,363	30.3	8,356	30.4	8,364	30.4	+8.25	+60.53	0	0
'26/04/01	62.3	+2.3	+3.83	5,676	35,207	1,358	23.9	8,420	23.9	8,433	24	+13.24	+97.5	2	0.04
'26/03/31	60	-2.7	-4.31	9,970	60,516	2,695	27	16,355	27	16,425	27.1	+69.76	+258.8	1	0.01
'26/03/30	62.7	-1.1	-1.72	8,571	53,468	2,507	29.2	15,611	29.2	15,674	29.3	+62.1	+247.7	6	0.07
'26/03/27	63.8	-1.5	-2.3	6,312	40,224	911	14.4	5,814	14.5	5,807	14.4	-6.7	-73.55	8	0.13
'26/03/26	65.3	-1	-1.51	5,281	34,920	790	15	5,259	15.1	5,205	14.9	-53.75	-680.4	14	0.27
'26/03/25	66.3	+1.7	+2.63	6,367	42,094	1,048	16.5	6,913	16.4	6,945	16.5	+32.42	+309.4	0	0
'26/03/24	64.6	-0.2	-0.31	6,810	43,982	1,250	18.4	8,098	18.4	8,071	18.4	-27.02	-216.2	0	0
'26/03/23	64.8	-2.4	-3.57	8,320	54,442	1,468	17.6	9,633	17.7	9,612	17.7	-20.54	-139.9	0	0
'26/03/20	67.2	-1.1	-1.61	10,386	69,867	2,843	27.4	19,132	27.4	19,180	27.5	+48.16	+169.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/19	68.3	-2.8	-3.94	9,978	68,850	1,822	18.3	12,569	18.3	12,601	18.3	+31.66	+173.8	1	0.01
'26/03/18	71.1	+0.8	+1.14	6,881	48,902	1,802	26.2	12,803	26.2	12,828	26.2	+25.56	+141.8	1	0.01
'26/03/17	70.3	+1	+1.44	7,175	50,465	1,824	25.4	12,818	25.4	12,828	25.4	+10.24	+56.14	1	0.01
'26/03/16	69.3	-0.6	-0.86	12,744	87,549	3,473	27.3	23,859	27.3	23,962	27.4	+103.3	+297.4	3	0.02
'26/03/13	69.9	-1	-1.41	7,813	54,604	2,475	31.7	17,296	31.7	17,309	31.7	+12.52	+50.59	5	0.06
'26/03/12	70.9	-0.7	-0.98	6,888	49,050	2,283	33.1	16,245	33.1	16,306	33.2	+61.11	+267.7	1	0.01
'26/03/11	71.6	+1.6	+2.29	5,599	40,108	1,160	20.7	8,294	20.7	8,325	20.8	+30.54	+263.3	0	0
'26/03/10	70	+1.2	+1.74	6,113	42,847	1,923	31.5	13,462	31.4	13,497	31.5	+35.48	+184.5	0	0
'26/03/09	68.8	-3.5	-4.84	11,639	78,855	3,721	32	25,089	31.8	25,222	32	+132.2	+355.3	3	0.03
'26/03/06	72.3	-0.7	-0.96	6,988	50,449	2,576	36.9	18,560	36.8	18,621	36.9	+61.27	+237.8	1	0.01
'26/03/05	73	+2.2	+3.11	10,385	75,560	3,397	32.7	24,665	32.6	24,767	32.8	+102.1	+300.7	25	0.24
'26/03/04	70.8	-5.7	-7.45	20,200	144,914	6,532	32.3	46,855	32.3	46,935	32.4	+80.22	+122.8	10	0.05
'26/03/03	76.5	-4	-4.97	21,715	168,996	5,178	23.8	40,221	23.8	40,593	24	+371.2	+716.9	8	0.04
'26/03/02	80.5	-2.4	-2.9	15,333	123,661	4,425	28.9	35,588	28.8	35,763	28.9	+175.4	+396.5	6	0.04
'26/02/26	82.9	+0.3	+0.36	24,223	199,434	6,180	25.5	50,656	25.4	50,955	25.5	+298.9	+483.7	5	0.02
'26/02/25	82.6	+0.9	+1.1	17,147	142,057	7,091	41.4	58,657	41.3	58,846	41.4	+189.9	+267.8	18	0.1
'26/02/24	81.7	-0.3	-0.37	10,121	82,565	2,431	24	19,845	24	19,868	24.1	+23.42	+96.34	11	0.11
'26/02/23	82	+2.2	+2.76	17,747	145,118	5,901	33.3	48,065	33.1	48,250	33.2	+185.6	+314.6	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/11	79.8	+0.5	+0.63	8,243	65,442	2,423	29.4	19,185	29.3	19,267	29.4	+82.26	+339.5	2	0.02
'26/02/10	79.3	-0.8	-1	9,846	78,966	2,678	27.2	21,514	27.2	21,523	27.3	+9.31	+34.76	2	0.02
'26/02/09	80.1	+0.1	+0.12	12,019	97,658	4,079	33.9	33,188	34	33,241	34	+52.98	+129.9	5	0.04
'26/02/06	80	+0.2	+0.25	14,847	119,017	7,347	49.5	58,874	49.5	59,002	49.6	+128.4	+174.8	41	0.28
'26/02/05	79.8	-2.9	-3.51	9,202	74,200	2,538	27.6	20,507	27.6	20,514	27.6	+7.86	+30.97	2	0.02
'26/02/04	82.7	+1	+1.22	8,632	71,186	3,036	35.2	24,989	35.1	25,026	35.2	+37.37	+123.1	4	0.05
'26/02/03	81.7	+2.6	+3.29	12,943	105,638	5,817	44.9	47,422	44.9	47,487	45	+64.14	+110.3	4	0.03
'26/02/02	79.1	-2.7	-3.3	23,397	185,297	8,041	34.4	63,661	34.4	63,831	34.4	+169.9	+211.3	9	0.04
'26/01/30	81.8	-2.7	-3.2	26,938	220,656	8,360	31	68,502	31	68,573	31.1	+71.19	+85.16	19	0.07
'26/01/29	84.5	-3.2	-3.65	20,066	171,462	6,250	31.1	53,496	31.2	53,510	31.2	+13.88	+22.21	10	0.05
'26/01/28	87.7	+2.3	+2.69	19,812	171,661	8,713	44	75,333	43.9	75,363	43.9	+29.94	+34.36	7	0.04
'26/01/27	85.4	-1.8	-2.06	21,122	181,300	6,837	32.4	58,681	32.4	58,733	32.4	+52.73	+77.12	3	0.01
'26/01/26	87.2	-2.2	-2.46	28,564	249,662	8,896	31.1	77,822	31.2	77,966	31.2	+143.8	+161.7	15	0.05
'26/01/23	89.4	+0.1	+0.11	70,605	649,368	38,909	55.1	358,612	55.2	358,383	55.2	-229.4	-58.97	116	0.16
'26/01/22	89.3	+3.3	+3.84	63,420	569,964	29,467	46.5	264,261	46.4	265,113	46.5	+852	+289.1	75	0.12
'26/01/21	86	-2.8	-3.15	42,434	371,590	20,098	47.4	176,507	47.5	176,509	47.5	+2.06	+1.025	65	0.15
'26/01/20	88.8	+0.9	+1.02	53,116	473,636	25,676	48.3	228,702	48.3	228,934	48.3	+231.6	+90.19	117	0.22
'26/01/19	87.9	-1	-1.12	64,247	569,730	31,899	49.7	282,698	49.6	283,077	49.7	+378.9	+118.8	95	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/16	88.9	+3.1	+3.61	60,753	527,374	28,704	47.2	247,452	46.9	249,969	47.4	+2,516	+876.6	39	0.06
'26/01/15	85.8	-4.7	-5.19	71,464	622,832	25,523	35.7	222,516	35.7	222,655	35.7	+138.9	+54.44	48	0.07
'26/01/14	90.5	+8.2	+9.96	60,753	533,660	26,933	44.3	234,395	43.9	237,072	44.4	+2,677	+994	50	0.08
'26/01/13	82.3	-1.3	-1.56	12,421	103,491	5,184	41.7	43,306	41.8	43,293	41.8	-12.84	-24.77	36	0.29
'26/01/12	83.6	+0.2	+0.24	9,594	80,436	3,406	35.5	28,546	35.5	28,571	35.5	+24.31	+71.37	1	0.01
'26/01/09	83.4	+1.8	+2.21	17,694	147,510	7,102	40.1	59,117	40.1	59,213	40.1	+95.16	+134	8	0.05
'26/01/08	81.6	-1.1	-1.33	11,695	95,778	3,534	30.2	28,945	30.2	28,987	30.3	+41.64	+117.8	0	0
'26/01/07	82.7	-0.8	-0.96	10,894	90,406	2,835	26	23,525	26	23,555	26.1	+30.64	+108.1	0	0
'26/01/06	83.5	-0.2	-0.24	12,719	105,776	3,795	29.8	31,579	29.9	31,572	29.8	-6.51	-17.15	4	0.03
'26/01/05	83.7	-0.6	-0.71	10,894	91,626	4,297	39.4	36,090	39.4	36,223	39.5	+132.8	+309	13	0.12
'26/01/02	84.3	+0.3	+0.36	9,125	76,742	3,194	35	26,794	34.9	26,880	35	+85.46	+267.6	6	0.07
'25/12/31	84	-0.9	-1.06	8,825	74,626	2,411	27.3	20,412	27.4	20,401	27.3	-10.97	-45.5	5	0.06
'25/12/30	84.9	-2.5	-2.86	16,583	141,485	5,128	30.9	43,781	30.9	43,887	31	+106.1	+207	1	0.01
'25/12/29	87.4	+0.9	+1.04	17,666	154,592	6,866	38.9	60,069	38.9	60,139	38.9	+69.9	+101.8	10	0.06
'25/12/26	86.5	+0.2	+0.23	26,256	225,824	6,549	24.9	56,143	24.9	56,381	25	+238.5	+364.1	9	0.03
'25/12/24	86.3	+1	+1.17	28,232	243,910	8,240	29.2	71,233	29.2	71,364	29.3	+130.4	+158.2	7	0.02
'25/12/23	85.3	-2.4	-2.74	30,803	265,242	10,090	32.8	86,959	32.8	87,423	33	+464.2	+460	2	0.01
'25/12/22	87.7	+3.5	+4.16	44,012	387,022	12,969	29.5	113,581	29.3	114,283	29.5	+701.7	+541.1	23	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/19	84.2	+2.2	+2.68	31,524	263,902	6,937	22	57,674	21.9	58,105	22	+430.4	+620.4	4	0.01
'25/12/18	82	-0.6	-0.73	11,864	96,850	4,640	39.1	37,849	39.1	37,914	39.1	+65.66	+141.5	11	0.09
'25/12/17	82.6	+0.1	+0.12	10,331	85,238	3,867	37.4	31,886	37.4	31,916	37.4	+29.6	+76.55	0	0
'25/12/16	82.5	-1.7	-2.02	19,254	158,801	7,120	37	58,702	37	58,802	37	+99.64	+139.9	9	0.05
'25/12/15	84.2	-3.5	-3.99	18,978	161,368	5,841	30.8	49,692	30.8	49,762	30.8	+69.71	+119.3	2	0.01
'25/12/12	87.7	+2.7	+3.18	51,517	457,626	26,387	51.2	234,362	51.2	235,148	51.4	+785.8	+297.8	98	0.19
'25/12/11	85	-0.8	-0.93	13,949	118,564	3,615	25.9	30,785	26	30,832	26	+47.83	+132.3	1	0.01
'25/12/10	85.8	-0.8	-0.92	12,168	105,259	4,765	39.2	41,278	39.2	41,151	39.1	-127.1	-266.7	6	0.05
'25/12/09	86.6	-2	-2.26	15,341	133,383	3,000	19.6	26,111	19.6	26,178	19.6	+67.03	+223.4	4	0.03
'25/12/08	88.6	-0.1	-0.11	11,354	100,546	3,155	27.8	27,934	27.8	27,969	27.8	+34.41	+109.1	5	0.04
'25/12/05	88.7	-0.1	-0.11	10,790	95,276	4,415	40.9	38,977	40.9	39,068	41	+90.87	+205.8	8	0.07
'25/12/04	88.8	+1.8	+2.07	19,915	176,182	8,653	43.5	76,523	43.4	76,495	43.4	-27.89	-32.23	12	0.06
'25/12/03	87	+0.4	+0.46	13,252	115,761	5,410	40.8	47,271	40.8	47,388	40.9	+117.4	+217	4	0.03
'25/12/02	86.6	+1.6	+1.88	22,426	195,351	10,101	45	87,833	45	88,051	45.1	+217.8	+215.6	25	0.11
'25/12/01	85	-2.7	-3.08	16,763	143,279	5,602	33.4	47,936	33.5	47,969	33.5	+32.52	+58.05	5	0.03
'25/11/28	87.7	-0.9	-1.02	16,281	142,904	5,740	35.3	50,389	35.3	50,440	35.3	+51.39	+89.53	1	0.01
'25/11/27	88.6	+1.4	+1.61	17,538	154,385	7,277	41.5	63,956	41.4	64,033	41.5	+77.27	+106.2	11	0.06
'25/11/26	87.2	-1.3	-1.47	30,647	268,355	11,100	36.2	97,152	36.2	97,309	36.3	+156.4	+140.9	20	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/25	88.5	-4.4	-4.74	52,067	468,227	21,827	41.9	196,828	42	198,138	42.3	+1,310	+600	63	0.12
'25/11/24	92.9	+0.9	+0.98	124,181	1,151,578	18,437	14.8	169,923	14.8	171,021	14.9	+1,098	+595.4	14	0.01
'25/11/21	92	-4.1	-4.27	32,684	303,217	10,251	31.4	95,150	31.4	95,596	31.5	+446	+435.1	29	0.09
'25/11/20	96.1	+3.1	+3.33	31,968	308,967	14,888	46.6	143,759	46.5	144,335	46.7	+575.7	+386.7	42	0.13
'25/11/19	93	-0.8	-0.85	29,840	277,801	9,981	33.4	92,833	33.4	92,985	33.5	+151.1	+151.4	12	0.04
'25/11/18	93.8	-2.8	-2.9	32,133	306,896	12,031	37.4	114,960	37.5	115,393	37.6	+432.8	+359.7	19	0.06
'25/11/17	96.6	-3.2	-3.21	40,908	398,940	15,680	38.3	152,949	38.3	153,331	38.4	+381.9	+243.5	11	0.03
'25/11/14	99.8	-10.7	-9.68	72,776	736,653	18,727	25.7	190,058	25.8	189,981	25.8	-77.65	-41.46	23	0.03
'25/11/13	110.5	+4.5	+4.25	45,995	506,464	25,037	54.4	275,115	54.3	276,185	54.5	+1,070	+427.5	23	0.05
'25/11/12	106	+1.5	+1.44	13,179	138,565	4,938	37.5	51,794	37.4	51,999	37.5	+204.9	+414.9	3	0.02
'25/11/11	104.5	-1.5	-1.42	20,207	211,996	8,227	40.7	86,366	40.7	86,564	40.8	+198.6	+241.4	7	0.03
'25/11/10	106	-3	-2.75	32,158	337,800	15,044	46.8	157,755	46.7	158,681	47	+925.8	+615.4	9	0.03
'25/11/07	109	-3.5	-3.11	28,071	306,957	13,917	49.6	152,289	49.6	152,359	49.6	+70.15	+50.41	6	0.02
'25/11/06	112.5	+1.5	+1.35	41,009	466,244	23,474	57.2	266,880	57.2	267,194	57.3	+314.6	+134	35	0.09
'25/11/05	111	-2.5	-2.2	44,759	491,062	23,016	51.4	251,900	51.3	252,707	51.5	+807.6	+350.9	31	0.07
'25/11/04	113.5	-2	-1.73	33,574	384,373	14,504	43.2	166,188	43.2	166,707	43.4	+519	+357.8	41	0.12
'25/11/03	115.5	-1	-0.86	37,105	431,322	18,625	50.2	216,741	50.3	216,833	50.3	+91.9	+49.34	28	0.08
'25/10/31	116.5	0	0	70,734	833,284	46,006	65	541,710	65	542,283	65.1	+573.4	+124.6	57	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/30	116.5	+2	+1.75	47,828	556,372	24,957	52.2	290,118	52.1	290,321	52.2	+203	+81.36	45	0.09
'25/10/29	114.5	-1.5	-1.29	49,636	571,513	25,994	52.4	299,342	52.4	299,820	52.5	+477.1	+183.5	27	0.05
'25/10/28	116	+1	+0.87	32,699	375,364	13,175	40.3	150,788	40.2	151,369	40.3	+580.5	+440.6	10	0.03
'25/10/27	115	+1	+0.88	55,464	645,834	29,197	52.6	340,222	52.7	339,953	52.6	-268.1	-91.82	54	0.1
'25/10/23	114	-2.5	-2.15	29,118	331,302	14,035	48.2	159,746	48.2	159,919	48.3	+173.4	+123.5	28	0.1
'25/10/22	116.5	+3	+2.64	58,579	663,984	32,174	54.9	363,701	54.8	365,498	55	+1,797	+558.6	65	0.11
'25/10/21	113.5	-6	-5.02	162,735	1,931,711	89,069	54.7	1,060,670	54.9	1,056,311	54.7	-4,359	-489.4	131	0.08
'25/10/20	119.5	+10.5	+9.63	72,149	848,224	25,813	35.8	300,217	35.4	302,957	35.7	+2,740	+1,061	14	0.02
'25/10/17	109	-2	-1.8	43,581	479,791	29,373	67.4	323,204	67.4	324,081	67.5	+876.7	+298.5	44	0.1
'25/10/16	111	+3	+2.78	63,279	706,697	41,441	65.5	462,325	65.4	462,696	65.5	+370.8	+89.49	65	0.1
'25/10/15	108	+4	+3.85	43,927	471,572	20,794	47.3	222,282	47.1	223,018	47.3	+736.6	+354.2	114	0.26
'25/10/14	104	-8.5	-7.56	75,252	823,025	44,461	59.1	487,072	59.2	488,875	59.4	+1,803	+405.5	118	0.16
'25/10/13	112.5	+3	+2.74	46,561	507,110	29,288	62.9	317,794	62.7	320,274	63.2	+2,480	+846.8	48	0.1
'25/10/09	109.5	-1	-0.9	44,101	488,060	25,170	57.1	279,045	57.2	279,688	57.3	+642.8	+255.4	45	0.1
'25/10/08	110.5	-2.5	-2.21	36,045	396,169	14,906	41.4	163,711	41.3	164,191	41.4	+480.4	+322.3	42	0.12
'25/10/07	113	-0.5	-0.44	86,908	998,960	46,728	53.8	537,402	53.8	537,711	53.8	+308.6	+66.03	67	0.08
'25/10/03	113.5	-1	-0.87	133,472	1,513,659	81,069	60.7	918,782	60.7	919,502	60.7	+719.5	+88.75	103	0.08
'25/10/02	114.5	+10	+9.57	162,905	1,818,718	103,194	63.3	1,148,041	63.1	1,148,683	63.2	+642.6	+62.28	185	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/01	104.5	+9.4	+9.88	75,789	767,848	34,899	46	347,523	45.3	351,200	45.7	+3,677	+1,054	73	0.1
'25/09/30	95.1	+0.5	+0.53	95,914	926,927	65,181	68	630,467	68	630,713	68	+245.4	+37.64	178	0.19
'25/09/26	94.6	-4.3	-4.35	83,994	808,581	56,844	67.7	548,252	67.8	547,891	67.8	-360.7	-63.45	218	0.26
'25/09/25	98.9	-2.6	-2.56	183,619	1,906,101	120,094	65.4	1,245,224	65.3	1,248,487	65.5	+3,263	+271.7	312	0.17
'25/09/24	101.5	+7.5	+7.98	331,020	3,296,666	244,818	74	2,429,601	73.7	2,432,488	73.8	+2,887	+117.9	547	0.17
'25/09/23	94	+8.5	+9.94	124,482	1,152,974	68,826	55.3	635,689	55.1	638,764	55.4	+3,075	+446.8	112	0.09
'25/09/22	85.5	+4.7	+5.82	52,825	445,670	26,878	50.9	226,243	50.8	226,756	50.9	+513	+190.9	41	0.08
'25/09/19	80.8	-2.3	-2.77	34,093	276,944	11,841	34.7	96,123	34.7	96,374	34.8	+251.1	+212.1	18	0.05

1504 東元 / 現股當沖(日)

1504 東元

新聞及公告

1504 東元 現股當沖

1504 東元 現股當沖 與 日K線圖

1504 東元現股當沖

1504 東元現股當沖與日K線圖