0051 元大中型100 / 現股當沖(日)

0051 元大中型100

日期: 09/17

0051 元大中型100 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.85	142.85	+1	+0.7%	1.19%	144.75	145.55	143.85
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
27	389.9萬	334	81股/筆	144.5	143.2 (+0.47%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41	587.4萬	463	89張/筆	142.5	+1.85 (+1.31%)

連續漲跌: 連2漲 ( +2.85元 / +2.02%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0051 元大中型100 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

0051 元大中型100 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	143.85	+1	+0.7	26.98	389.9	3	11.1	43.36	11.1	43.64	11.2	+0.29	+966.7	0	0
'26/09/16	142.85	+1.85	+1.31	41.23	587.4	7	17	99.58	17	99.93	17	+0.35	+500	0	0
'26/09/15	141	-2.45	-1.71	120.5	1,711	2	1.66	28.28	1.65	28.6	1.67	+0.32	+1,625	0	0
'26/09/14	143.45	-1.3	-0.9	69.68	994.6	8	11.5	113.4	11.4	114.8	11.5	+1.4	+1,750	0	0
'26/09/11	144.75	-0.75	-0.52	87.92	1,269	4	4.55	57.56	4.53	57.91	4.56	+0.36	+887.5	0	0
'26/09/10	145.5	-1.5	-1.02	26.24	382.3	3	11.4	43.72	11.4	43.8	11.5	+0.08	+283.3	0	0
'26/09/09	147	+0.95	+0.65	21.8	321.2	3	13.8	44.2	13.8	44.3	13.8	+0.1	+350	0	0
'26/09/08	146.05	-1.4	-0.95	28.39	416.1	4	14.1	58.48	14.1	58.83	14.1	+0.35	+875	0	0
'26/09/07	147.45	+1.5	+1.03	101.2	1,488	5	4.94	73.26	4.92	73.62	4.95	+0.36	+720	0	0
'26/09/04	145.95	+1.95	+1.35	40.8	590.7	1	2.45	14.44	2.44	14.5	2.45	+0.06	+550	0	0
'26/09/03	144	-2.45	-1.67	60.77	883.6	5	8.23	72.84	8.24	72.96	8.26	+0.12	+230	0	0
'26/09/02	146.45	-1	-0.68	24.45	358.3	5	20.5	73.1	20.4	73.33	20.5	+0.24	+470	0	0
'26/09/01	147.45	+2.7	+1.87	71.6	1,054	4	5.59	58.91	5.59	58.96	5.59	+0.05	+125	0	0
'26/08/31	144.75	-1.25	-0.86	38.04	551	5	13.1	72.23	13.1	72.57	13.2	+0.34	+680	0	0
'26/08/28	146	+0.2	+0.14	34.27	500.9	4	11.7	58.37	11.7	58.6	11.7	+0.24	+587.5	0	0
'26/08/27	145.8	+1.3	+0.9	35.36	516.5	3	8.48	43.84	8.49	43.92	8.5	+0.08	+250	0	0
'26/08/26	144.5	+2.25	+1.58	50.98	733.8	2	3.92	28.74	3.92	28.81	3.93	+0.07	+350	0	0
'26/08/25	142.25	-0.1	-0.07	44.94	634.9	8	17.8	113.3	17.8	113.7	17.9	+0.42	+525	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	142.35	+0.35	+0.25	35.13	501.3	5	14.2	71.3	14.2	71.54	14.3	+0.24	+480	0	0
'26/08/21	142	+0.2	+0.14	25.42	360.9	5	19.7	70.72	19.6	71.04	19.7	+0.32	+640	0	0
'26/08/20	141.8	+0.8	+0.57	23.11	327.2	6	26	84.94	26	85.1	26	+0.17	+283.3	0	0
'26/08/19	141	-1.25	-0.88	26.71	376.5	1	3.74	14.08	3.74	14.17	3.76	+0.1	+950	0	0
'26/08/18	142.25	-2.3	-1.59	47.46	677.8	3	6.32	42.84	6.32	43.16	6.37	+0.32	+1,067	0	0
'26/08/17	144.55	+0.1	+0.07	49.85	719.5	6	12	86.46	12	86.68	12	+0.22	+358.3	0	0
'26/08/14	144.45	-0.6	-0.41	41.37	600.5	4	9.67	57.86	9.64	58.09	9.67	+0.22	+562.5	0	0
'26/08/13	145.05	+0.15	+0.1	50.72	740.3	7	13.8	101.8	13.8	102.7	13.9	+0.88	+1,257	0	0
'26/08/12	144.9	+2.2	+1.54	91.04	1,322	4	4.39	58.08	4.39	58.09	4.39	0	+12.5	0	0
'26/08/11	142.7	+0.1	+0.07	41.55	591.9	0	0	0	0	0	0	0		0	0
'26/08/10	142.6	+2.9	+2.08	62.41	888.7	3	4.81	42.76	4.81	42.9	4.83	+0.14	+466.7	0	0
'26/08/07	139.7	-1.5	-1.06	60.66	853.6	5	8.24	70.18	8.22	70.38	8.24	+0.2	+390	0	0
'26/08/06	141.2	+1.1	+0.79	96.52	1,355	8	8.29	111.9	8.26	112.2	8.28	+0.3	+375	0	0
'26/08/05	140.1	+4.2	+3.09	72.74	1,021	6	8.25	84.28	8.25	84.64	8.29	+0.36	+591.7	0	0
'26/08/04	135.9	+2.05	+1.53	76.59	1,039	8	10.4	108.8	10.5	108.7	10.5	-0.14	-181.2	0	0
'26/08/03	133.85	-0.1	-0.07	61.25	815.8	8	13.1	106.2	13	107	13.1	+0.81	+1,012	0	0
'26/07/31	133.95	+9.5	+7.63	79.7	1,038	13	16.3	168.5	16.2	169.9	16.4	+1.43	+1,100	0	0
'26/07/30	124.45	-1.3	-1.03	120.4	1,513	2	1.66	25.06	1.66	25.48	1.68	+0.42	+2,100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	125.75	-4.3	-3.31	173.5	2,188	3	1.73	38.28	1.75	38.76	1.77	+0.49	+1,633	0	0
'26/07/28	130.05	-6.95	-5.07	148.1	1,948	5	3.38	65.3	3.35	65.77	3.38	+0.47	+940	0	0
'26/07/27	137	-0.95	-0.69	64.87	882.6	2	3.08	27.3	3.09	27.28	3.09	-0.02	-100	0	0
'26/07/24	137.95	-1.9	-1.36	115.2	1,590	65	56.4	896.7	56.4	896.9	56.4	+0.15	+23.08	0	0
'26/07/23	139.85	-0.75	-0.53	29.96	421.1	7	23.4	97.78	23.2	98.49	23.4	+0.71	+1,021	0	0
'26/07/22	140.6	+2.3	+1.66	38.99	549.3	1	2.56	14.07	2.56	14.05	2.56	-0.02	-200	0	0
'26/07/21	138.3	+4.3	+3.21	64.24	877.1	9	14	123.1	14	123.5	14.1	+0.38	+422.2	0	0
'26/07/20	134	-1.6	-1.18	127.7	1,708	16	12.5	214.4	12.6	213.8	12.5	-0.64	-403.1	0	0
'26/07/17	135.6	-7.2	-5.04	230.4	3,159	9	3.91	123	3.89	123.1	3.9	+0.06	+61.11	0	0
'26/07/16	142.8	-1.6	-1.11	51.96	742.4	3	5.77	42.78	5.76	42.94	5.78	+0.16	+533.3	0	0
'26/07/15	144.4	+5	+3.59	103.1	1,482	15	14.6	216.2	14.6	216.2	14.6	-0.02	-10	0	0
'26/07/14	139.4	-4.4	-3.06	176.8	2,459	11	6.22	154.4	6.28	152.7	6.21	-1.64	-1,491	0	0
'26/07/13	143.8	-0.45	-0.31	76.81	1,108	7	9.11	100.9	9.1	101.3	9.14	+0.4	+578.6	0	0
'26/07/09	144.25	+0.5	+0.35	65.59	953.3	4	6.1	57.74	6.06	58	6.08	+0.26	+662.5	0	0
'26/07/08	143.75	-0.25	-0.17	114.7	1,652	21	18.3	302.6	18.3	302.8	18.3	+0.23	+109.5	0	0
'26/07/07	144	-5.5	-3.68	91.82	1,345	5	5.45	73.31	5.45	73.99	5.5	+0.68	+1,370	0	0
'26/07/06	149.5	+0.15	+0.1	69.13	1,039	6	8.68	90.18	8.68	90.26	8.68	+0.08	+141.7	0	0
'26/07/03	149.35	+1	+0.67	67.18	1,000	12	17.9	178.6	17.9	178.7	17.9	+0.12	+104.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	148.35	+0.55	+0.37	56.87	839.6	10	17.6	147.3	17.5	147.6	17.6	+0.34	+345	0	0
'26/07/01	147.8	-0.3	-0.2	73.67	1,091	15	20.4	222.2	20.4	222.5	20.4	+0.26	+176.7	0	0
'26/06/30	148.1	+3.05	+2.1	98.62	1,457	9	9.13	132.8	9.12	132.6	9.1	-0.24	-261.1	0	0
'26/06/29	145.05	+2.6	+1.83	95.89	1,390	14	14.6	202.7	14.6	203.4	14.6	+0.76	+542.9	0	0
'26/06/26	142.45	-6.55	-4.4	210.6	3,060	26	12.3	376.7	12.3	378	12.4	+1.29	+496.2	0	0
'26/06/25	149	+0.5	+0.34	111.2	1,661	8	7.19	119.6	7.2	119.7	7.21	+0.14	+175	0	0
'26/06/24	148.5	+1.2	+0.81	86.71	1,275	11	12.7	161.5	12.7	161.8	12.7	+0.34	+304.5	0	0
'26/06/23	147.3	-4.2	-2.77	136.9	2,038	2	1.46	30.04	1.47	29.93	1.47	-0.11	-550	0	0
'26/06/22	151.5	+3.8	+2.57	94.69	1,431	2	2.11	30.3	2.12	30.3	2.12	0	-25	0	0
'26/06/18	147.7	+3.4	+2.36	117.7	1,734	2	1.7	29.24	1.69	29.5	1.7	+0.26	+1,300	0	0
'26/06/17	144.3	+0.9	+0.63	73.79	1,062	11	14.9	158.6	14.9	158.5	14.9	-0.03	-27.27	0	0
'26/06/16	143.4	+0.9	+0.63	105.9	1,516	13	12.3	186.2	12.3	186.4	12.3	+0.2	+157.7	0	0
'26/06/15	142.5	+2.25	+1.6	88.83	1,270	4	4.5	57.1	4.5	57.38	4.52	+0.28	+700	0	0
'26/06/12	140.25	+3.55	+2.6	72.71	1,023	8	11	112.4	11	112.6	11	+0.26	+325	0	0
'26/06/11	136.7	+0.55	+0.4	139.1	1,880	26	18.7	348.2	18.5	355.5	18.9	+7.32	+2,815	0	0
'26/06/10	136.15	-5.7	-4.02	183.5	2,551	34	18.5	473.5	18.6	474.6	18.6	+1.07	+314.7	0	0
'26/06/09	141.85	+4.6	+3.35	67.34	942	9	13.4	125.4	13.3	126.8	13.5	+1.37	+1,522	0	0
'26/06/08	137.25	-6	-4.19	238.8	3,226	12	5.02	161.1	5	162.6	5.04	+1.5	+1,246	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	143.25	-2.35	-1.61	120.9	1,720	7	5.79	98.94	5.75	100.1	5.82	+1.16	+1,657	0	0
'26/06/04	145.6	-2.15	-1.46	70.33	1,026	7	9.95	102.2	9.96	101.9	9.93	-0.26	-371.4	0	0
'26/06/03	147.75	+2.55	+1.76	102.9	1,517	11	10.7	162.2	10.7	162.4	10.7	+0.24	+218.2	0	0
'26/06/02	145.2	+0.2	+0.14	121.8	1,760	10	8.21	144.6	8.22	144.3	8.2	-0.27	-270	0	0
'26/06/01	145	+3.1	+2.18	158.9	2,296	15	9.44	217.1	9.46	217.7	9.48	+0.6	+400	0	0
'26/05/29	141.9	+4.3	+3.12	76.02	1,071	2	2.63	28	2.62	28.08	2.62	+0.08	+375	0	0
'26/05/28	137.6	-3.5	-2.48	169.8	2,366	5	2.94	70.3	2.97	68.95	2.91	-1.34	-2,690	0	0
'26/05/27	141.1	+0.8	+0.57	156.1	2,215	5	3.2	71.06	3.21	71.22	3.21	+0.16	+310	0	0
'26/05/26	140.3	-0.35	-0.25	183.8	2,583	10	5.44	140.3	5.43	140.3	5.43	+0.07	+70	0	0
'26/05/25	140.65	+4.25	+3.12	135.7	1,906	27	19.9	378.8	19.9	379.5	19.9	+0.68	+250	0	0
'26/05/22	136.4	+3.85	+2.9	91.62	1,242	3	3.27	40.44	3.26	40.66	3.27	+0.21	+700	0	0
'26/05/21	132.55	+4.35	+3.39	58.96	779.2	2	3.39	26.09	3.35	26.32	3.38	+0.23	+1,150	0	0
'26/05/20	128.2	+0.45	+0.35	81.57	1,046	8	9.81	102.6	9.81	102.5	9.8	-0.06	-81.25	0	0
'26/05/19	127.75	-1.55	-1.2	87.84	1,133	9	10.2	116.3	10.3	115.1	10.2	-1.23	-1,367	0	0
'26/05/18	129.3	+0.2	+0.15	149.3	1,910	1	0.67	12.95	0.68	12.82	0.67	-0.13	-1,300	0	0
'26/05/15	129.1	-3.35	-2.53	139.9	1,828	4	2.86	51.78	2.83	52.2	2.86	+0.42	+1,038	0	0
'26/05/14	132.45	-1.3	-0.97	108.5	1,441	7	6.45	92.86	6.44	93.27	6.47	+0.4	+578.6	0	0
'26/05/13	133.75	-0.85	-0.63	76.81	1,020	4	5.21	53	5.2	53.48	5.24	+0.47	+1,175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	134.6	-0.65	-0.48	101.5	1,370	7	6.9	94.49	6.9	94.85	6.92	+0.36	+514.3	0	0
'26/05/11	135.25	+3.6	+2.73	84.06	1,128	11	13.1	147.6	13.1	148.4	13.2	+0.75	+681.8	0	0
'26/05/08	131.65	0	0	114.1	1,508	10	8.77	131.5	8.72	132.2	8.77	+0.7	+695	0	0
'26/05/07	131.65	+1.75	+1.35	58.06	763	4	6.89	52.48	6.88	52.48	6.88	0	-12.5	0	0
'26/05/06	129.9	+0.85	+0.66	80.39	1,040	6	7.46	77.16	7.42	77.67	7.47	+0.52	+858.3	0	0
'26/05/05	129.05	+0.3	+0.23	62.86	810.1	6	9.54	77.22	9.53	77.56	9.57	+0.34	+558.3	0	0
'26/05/04	128.75	+2	+1.58	96.07	1,236	6	6.25	77.16	6.24	77.36	6.26	+0.2	+325	0	0
'26/04/30	126.75	+1.2	+0.96	136.3	1,727	3	2.2	37.7	2.18	38.03	2.2	+0.33	+1,100	0	0
'26/04/29	125.55	+0.15	+0.12	62.76	786.2	5	7.97	62.56	7.96	62.69	7.97	+0.12	+250	0	0
'26/04/28	125.4	+1.6	+1.29	81.94	1,024	1	1.22	12.44	1.22	12.52	1.22	+0.08	+750	0	0
'26/04/27	123.8	+0.3	+0.24	233.9	2,889	8	3.42	98.66	3.42	99.02	3.43	+0.36	+443.8	0	0
'26/04/24	123.5	+0.35	+0.28	113.7	1,409	6	5.28	74.32	5.27	74.74	5.3	+0.42	+700	0	0
'26/04/23	123.15	-1.85	-1.48	183.6	2,268	9	4.9	110.8	4.88	112.8	4.97	+2.06	+2,289	0	0
'26/04/22	125	+0.55	+0.44	143.4	1,792	3	2.09	37.42	2.09	37.61	2.1	+0.2	+650	0	0
'26/04/21	124.45	+1.8	+1.47	69.22	857.7	4	5.78	49.44	5.76	49.72	5.8	+0.28	+687.5	0	0
'26/04/20	122.65	+1.35	+1.11	189.5	2,324	6	3.17	73.24	3.15	73.7	3.17	+0.47	+783.3	0	0
'26/04/17	121.3	+0.85	+0.71	85.32	1,034	4	4.69	48.27	4.67	48.61	4.7	+0.35	+875	0	0
'26/04/16	120.45	+1.95	+1.65	73.83	886.8	7	9.48	84.1	9.48	84.07	9.48	-0.04	-50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	118.5	+1.25	+1.07	102.3	1,211	5	4.89	59.1	4.88	59.24	4.89	+0.14	+290	0	0
'26/04/14	117.25	+1.35	+1.16	223.3	2,616	3	1.34	35.24	1.35	35.18	1.34	-0.06	-200	0	0
'26/04/13	115.9	+0.45	+0.39	130	1,501	3	2.31	34.59	2.3	34.68	2.31	+0.09	+300	0	0
'26/04/10	115.45	+0.85	+0.74	85.2	984.7	5	5.87	57.71	5.86	57.88	5.88	+0.17	+340	0	0
'26/04/09	114.6	+1.1	+0.97	86.87	995.2	5	5.76	57.38	5.77	57.02	5.73	-0.35	-700	0	0
'26/04/08	113.5	+3.85	+3.51	116.1	1,314	3	2.58	33.69	2.56	33.99	2.59	+0.3	+1,017	0	0
'26/04/07	109.65	+1.6	+1.48	67.5	742.6	2	2.96	21.83	2.94	22.06	2.97	+0.24	+1,175	0	0
'26/04/02	108.05	-0.7	-0.64	96.47	1,052	0	0	0	0	0	0	0		0	0
'26/04/01	108.75	+3.9	+3.72	103.4	1,122	8	7.73	86.79	7.73	86.55	7.71	-0.24	-300	0	0
'26/03/31	104.85	-4.35	-3.98	155.3	1,647	2	1.29	20.97	1.27	20.96	1.27	-0.02	-75	0	0
'26/03/30	109.2	-1.6	-1.44	68.04	737.6	4	5.88	43.27	5.87	43.58	5.91	+0.32	+787.5	0	0
'26/03/27	110.8	+0.5	+0.45	41.56	455.4	4	9.63	43.68	9.59	43.99	9.66	+0.31	+775	0	0
'26/03/26	110.3	0	0	59.88	668	7	11.7	77.69	11.6	78.53	11.8	+0.83	+1,186	0	0
'26/03/25	110.3	+3.15	+2.94	71.69	788.5	3	4.18	32.81	4.16	33.06	4.19	+0.24	+816.7	0	0
'26/03/24	107.15	-1.4	-1.29	74.11	799.8	1	1.35	10.92	1.37	10.78	1.35	-0.14	-1,400	0	0
'26/03/23	108.55	-3.35	-2.99	130.6	1,424	2	1.53	21.82	1.53	21.94	1.54	+0.12	+575	0	0
'26/03/20	111.9	-1.4	-1.24	116.5	1,308	5	4.29	55.92	4.28	56.39	4.31	+0.48	+950	0	0
'26/03/19	113.3	-0.45	-0.4	59.72	677.2	4	6.7	45.22	6.68	45.52	6.72	+0.3	+762.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	113.75	+2.3	+2.06	89.15	1,011	5	5.61	56.56	5.6	56.87	5.63	+0.3	+610	0	0
'26/03/17	111.45	+1.7	+1.55	117.2	1,307	3	2.56	33.26	2.55	33.57	2.57	+0.3	+1,017	0	0
'26/03/16	109.75	+1.15	+1.06	151.9	1,659	7	4.61	76.08	4.59	76.72	4.62	+0.64	+914.3	0	0
'26/03/13	108.6	-0.1	-0.09	59.82	647	10	16.7	108	16.7	108.2	16.7	+0.18	+180	0	0
'26/03/12	108.7	+0.2	+0.18	52.05	565.6	4	7.69	43.42	7.68	43.52	7.69	+0.1	+250	0	0
'26/03/11	108.5	+3.7	+3.53	58.6	632	5	8.53	53.96	8.54	53.96	8.54	0	+10	0	0
'26/03/10	104.8	+3	+2.95	83.1	868.5	9	10.8	93.7	10.8	93.95	10.8	+0.26	+283.3	0	0
'26/03/09	101.8	-4.8	-4.5	254.1	2,572	52	20.5	525.9	20.5	525.3	20.4	-0.64	-122.1	0	0
'26/03/06	106.6	+0.35	+0.33	133.1	1,424	6	4.51	64.07	4.5	64.32	4.52	+0.25	+416.7	0	0
'26/03/05	106.25	+2.55	+2.46	91.28	973.1	4	4.38	42.56	4.37	42.83	4.4	+0.27	+675	0	0
'26/03/04	103.7	-5.8	-5.3	222.8	2,328	4	1.8	41.5	1.78	42.46	1.82	+0.96	+2,400	0	0
'26/03/03	109.5	-3.45	-3.05	195.7	2,164	3	1.53	33.34	1.54	32.87	1.52	-0.46	-1,550	0	0
'26/03/02	112.95	-0.8	-0.7	142.3	1,605	3	2.11	33.71	2.1	33.68	2.1	-0.02	-83.33	0	0
'26/02/26	113.75	+1.65	+1.47	93.61	1,057	6	6.41	67.35	6.37	67.8	6.41	+0.45	+750	0	0
'26/02/25	112.1	+1.6	+1.45	122.2	1,364	6	4.91	66.97	4.91	67.1	4.92	+0.14	+225	0	0
'26/02/24	110.5	+2.2	+2.03	84.63	929.4	5	5.91	54.6	5.88	54.84	5.9	+0.24	+480	0	0
'26/02/23	108.3	+2.05	+1.93	193.6	2,098	11	5.68	117.9	5.62	119.2	5.68	+1.36	+1,236	0	0
'26/02/11	106.25	+0.85	+0.81	120.5	1,277	1	0.83	10.56	0.83	10.62	0.83	+0.06	+600	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	105.4	+0.9	+0.86	72.19	760.9	8	11.1	84.12	11.1	84.58	11.1	+0.47	+587.5	0	0
'26/02/09	104.5	+1.55	+1.51	97.61	1,023	1	1.02	10.49	1.03	10.5	1.03	+0.01	+100	0	0
'26/02/06	102.95	-2.35	-2.23	129.7	1,333	1	0.77	10.16	0.76	10.34	0.78	+0.18	+1,800	0	0
'26/02/05	105.3	-2.1	-1.96	94.66	1,005	3	3.17	31.89	3.17	31.74	3.16	-0.16	-516.7	0	0
'26/02/04	107.4	+1.9	+1.8	130.3	1,398	4	3.07	42.88	3.07	42.78	3.06	-0.1	-237.5	0	0
'26/02/03	105.5	+1.1	+1.05	98.44	1,043	1	1.02	10.55	1.01	10.56	1.01	+0.01	+100	0	0
'26/02/02	104.4	-2.3	-2.16	216.2	2,258	8	3.7	83.53	3.7	83.64	3.7	+0.12	+143.8	0	0
'26/01/30	106.7	+0.15	+0.14	89.67	951.4	7	7.81	74	7.78	74.57	7.84	+0.57	+821.4	0	0
'26/01/29	106.55	-0.95	-0.88	205.3	2,207	37	18	401.8	18.2	394.3	17.9	-7.53	-2,034	0	0
'26/01/28	107.5	+1.85	+1.75	114.4	1,225	1	0.87	10.69	0.87	10.72	0.87	+0.02	+250	0	0
'26/01/27	105.65	+1.2	+1.15	72.24	763.4	1	1.38	10.5	1.38	10.46	1.37	-0.04	-350	0	0
'26/01/26	104.45	+0.85	+0.82	101	1,055	0	0	0	0	0	0	0		0	0
'26/01/23	103.6	+0.6	+0.58	91.57	947.5	1	1.09	10.35	1.09	10.36	1.09	+0.01	+100	0	0
'26/01/22	103	+1.9	+1.88	88.85	918.3	3	3.38	30.98	3.37	30.89	3.36	-0.08	-283.3	0	0
'26/01/21	101.1	-1.6	-1.56	114.3	1,166	5	4.37	51.11	4.38	51.18	4.39	+0.08	+150	0	0
'26/01/20	102.7	0	0	80.31	825.1	2	2.49	20.48	2.48	20.56	2.49	+0.08	+400	0	0
'26/01/19	102.7	+2	+1.99	177.1	1,812	12	6.78	122.7	6.77	122.9	6.78	+0.16	+137.5	0	0
'26/01/16	100.7	+1.35	+1.36	202.8	2,041	6	2.96	60.4	2.96	60.44	2.96	+0.04	+58.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	99.35	+0.05	+0.05	42.46	422.2	0	0	0	0	0	0	0		0	0
'26/01/14	99.3	+1.8	+1.85	65.16	645	1	1.53	9.88	1.53	9.89	1.53	0	+50	0	0
'26/01/13	97.5	+0.4	+0.41	60.96	595.1	3	4.92	29.24	4.91	29.34	4.93	+0.1	+333.3	0	0
'26/01/12	97.1	+1.9	+2	81.66	790.9	3	3.67	29	3.67	28.99	3.67	0	-16.67	0	0
'26/01/09	95.2	-0.25	-0.26	63.44	602.5	5	7.88	47.25	7.84	47.68	7.91	+0.44	+870	0	0
'26/01/08	95.45	-0.75	-0.78	89.94	859.1	0	0	0	0	0	0	0		0	0
'26/01/07	96.2	+1.6	+1.69	109.2	1,048	5	4.58	47.97	4.58	48.04	4.59	+0.08	+150	0	0
'26/01/06	94.6	+1.6	+1.72	121.7	1,150	6	4.93	56.79	4.94	56.88	4.94	+0.1	+158.3	0	0
'26/01/05	93	+0.65	+0.7	153.5	1,433	2	1.3	18.6	1.3	18.69	1.3	+0.08	+425	0	0
'26/01/02	92.35	+0.85	+0.93	95.49	881.4	1	1.05	9.24	1.05	9.26	1.05	+0.02	+250	0	0
'25/12/31	91.5	-0.05	-0.05	84.3	772.6	0	0	0	0	0	0	0		0	0
'25/12/30	91.55	+0.3	+0.33	88.88	811.2	2	2.25	18.18	2.24	18.3	2.26	+0.13	+650	0	0
'25/12/29	91.25	+0.05	+0.05	44.14	402.6	1	2.27	9.1	2.26	9.14	2.27	+0.04	+400	0	0
'25/12/26	91.2	+0.6	+0.66	36.75	335.2	1	2.72	9.1	2.72	9.14	2.73	+0.04	+400	0	0
'25/12/24	90.6	+0.15	+0.17	28.13	255	0	0	0	0	0	0	0		0	0
'25/12/23	90.45	-0.2	-0.22	109.6	993.4	0	0	0	0	0	0	0		0	0
'25/12/22	90.65	+1.1	+1.23	53.33	482.9	4	7.5	36.1	7.48	36.28	7.51	+0.17	+425	0	0
'25/12/19	89.55	+1.15	+1.3	35.07	313.7	1	2.85	8.94	2.85	8.94	2.85	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	88.4	-0.35	-0.39	53.76	476.6	0	0	0	0	0	0	0		0	0
'25/12/17	88.75	-0.3	-0.34	111.4	993.3	1	0.9	8.93	0.9	8.9	0.9	-0.03	-300	0	0
'25/12/16	89.05	-1.65	-1.82	134.6	1,201	3	2.23	26.76	2.23	26.76	2.23	0	+16.67	0	0
'25/12/15	90.7	-0.95	-1.04	121.8	1,101	6	4.93	54.01	4.91	54.36	4.94	+0.34	+575	0	0
'25/12/12	91.65	+1.25	+1.38	77.75	710.2	5	6.43	45.53	6.41	45.75	6.44	+0.22	+440	0	0
'25/12/11	90.4	-0.2	-0.22	50.5	456.8	2	3.96	18.18	3.98	18.08	3.96	-0.1	-475	0	0
'25/12/10	90.6	-0.1	-0.11	24.69	224.2	0	0	0	0	0	0	0		0	0
'25/12/09	90.7	-0.2	-0.22	38.83	352.9	1	2.58	9.1	2.58	9.11	2.58	+0.01	+100	0	0
'25/12/08	90.9	+0.9	+1	78.56	712.2	2	2.55	18.14	2.55	18.16	2.55	+0.02	+125	0	0
'25/12/05	90	+0.2	+0.22	41.82	376	0	0	0	0	0	0	0		0	0
'25/12/04	89.8	0	0	45.78	410.5	0	0	0	0	0	0	0		0	0
'25/12/03	89.8	+0.25	+0.28	43.88	395.3	0	0	0	0	0	0	0		0	0
'25/12/02	89.55	+0.05	+0.06	53.29	478.6	2	3.75	17.96	3.75	18.05	3.77	+0.08	+425	0	0
'25/12/01	89.5	-1	-1.1	140.4	1,261	1	0.71	8.96	0.71	8.96	0.71	+0.01	+100	0	0
'25/11/28	90.5	+1.15	+1.29	78.76	708.5	3	3.81	26.8	3.78	26.98	3.81	+0.18	+600	0	0
'25/11/27	89.35	+1.6	+1.82	77.04	686.4	3	3.89	26.59	3.87	26.76	3.9	+0.16	+550	0	0
'25/11/26	87.75	+0.45	+0.52	62.19	546.2	1	1.61	8.76	1.6	8.82	1.61	+0.06	+600	0	0
'25/11/25	87.3	+1.55	+1.81	47.98	417.5	1	2.08	8.68	2.08	8.73	2.09	+0.04	+450	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	85.75	+0.4	+0.47	112.4	965.9	3	2.67	25.74	2.66	25.91	2.68	+0.18	+583.3	0	0
'25/11/21	85.35	-2.75	-3.12	240.7	2,063	1	0.42	8.61	0.42	8.56	0.41	-0.06	-550	0	0
'25/11/20	91.1	+2.65	+3	139.3	1,265	8	5.74	72.55	5.74	72.81	5.76	+0.26	+318.8	0	0
'25/11/19	88.45	-0.2	-0.23	142.2	1,262	4	2.81	35.56	2.82	35.56	2.82	0	0	0	0
'25/11/18	88.65	-2.25	-2.48	137	1,228	2	1.46	18.13	1.48	18	1.47	-0.13	-650	0	0
'25/11/17	90.9	-0.65	-0.71	77.16	708.9	2	2.59	18.38	2.59	18.49	2.61	+0.12	+575	0	0
'25/11/14	91.55	-1.65	-1.77	88.38	813.8	3	3.39	27.5	3.38	27.66	3.4	+0.15	+500	0	0
'25/11/13	93.2	+0.9	+0.98	106.2	986.9	5	4.71	46.29	4.69	46.52	4.71	+0.22	+450	0	0
'25/11/12	92.3	+0.5	+0.54	74.94	690	7	9.34	64.39	9.33	64.68	9.37	+0.3	+421.4	0	0
'25/11/11	91.8	-0.05	-0.05	59.22	545.9	0	0	0	0	0	0	0		0	0
'25/11/10	91.85	+0.85	+0.93	66.68	609.7	5	7.5	45.41	7.45	45.8	7.51	+0.4	+790	0	0
'25/11/07	91	-0.9	-0.98	42.62	388.8	0	0	0	0	0	0	0		0	0
'25/11/06	91.9	+1.6	+1.77	88.22	806.9	5	5.67	45.58	5.65	45.88	5.69	+0.3	+600	0	0
'25/11/05	90.3	-0.35	-0.39	129.9	1,161	14	10.8	124.2	10.7	125.6	10.8	+1.46	+1,039	0	0
'25/11/04	90.65	-2.15	-2.32	170.2	1,558	7	4.11	64.12	4.12	64.27	4.12	+0.14	+207.1	0	0
'25/11/03	92.8	+1.15	+1.25	111.1	1,029	14	12.6	129.4	12.6	129.7	12.6	+0.34	+239.3	0	0
'25/10/31	91.65	+1	+1.1	161.2	1,482	1	0.62	9.16	0.62	9.2	0.62	+0.03	+300	0	0
'25/10/30	90.65	-0.65	-0.71	66.51	604.5	2	3.01	18.07	2.99	18.24	3.02	+0.17	+850	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	91.3	+0.9	+1	46.85	427	3	6.4	27.28	6.39	27.42	6.42	+0.14	+483.3	0	0
'25/10/28	90.4	+0.1	+0.11	76.96	694.6	5	6.5	45.06	6.49	45.15	6.5	+0.1	+190	0	0
'25/10/27	90.3	+1.55	+1.75	102.3	922	4	3.91	35.92	3.9	36.06	3.91	+0.14	+362.5	0	0
'25/10/23	88.75	-0.55	-0.62	41.14	365.7	0	0	0	0	0	0	0		0	0
'25/10/22	89.3	+0.1	+0.11	86.11	769.2	3	3.48	26.74	3.48	26.81	3.49	+0.06	+216.7	0	0
'25/10/21	89.2	+1	+1.13	101.1	901.6	2	1.98	17.83	1.98	17.89	1.98	+0.06	+300	0	0
'25/10/20	88.2	+0.45	+0.51	45.38	400.3	5	11	44.01	11	44.22	11	+0.21	+420	0	0
'25/10/17	87.75	-0.75	-0.85	57.23	504.7	6	10.5	52.86	10.5	53.02	10.5	+0.16	+275	0	0
'25/10/16	88.5	+1.65	+1.9	104.6	923.7	8	7.65	70.08	7.59	70.96	7.68	+0.88	+1,100	0	0
'25/10/15	86.85	+0.85	+0.99	116.5	1,009	4	3.43	34.54	3.42	34.74	3.44	+0.2	+487.5	0	0
'25/10/14	86	-1.2	-1.38	118.6	1,031	7	5.9	60.58	5.88	61.52	5.97	+0.93	+1,329	0	0
'25/10/13	87.2	-1.6	-1.8	113	982.2	7	6.2	60.72	6.18	60.98	6.21	+0.26	+364.3	0	0
'25/10/09	88.8	+0.35	+0.4	58.02	516.1	1	1.72	8.9	1.72	8.91	1.73	+0.01	+100	0	0
'25/10/08	88.45	+0.35	+0.4	87.18	768.5	1	1.15	8.78	1.14	8.81	1.15	+0.03	+300	0	0
'25/10/07	88.1	+1.4	+1.61	137.9	1,215	7	5.08	61.62	5.07	61.78	5.08	+0.17	+242.9	0	0
'25/10/03	86.7	+0.1	+0.12	82.43	714.1	3	3.64	25.94	3.63	26.05	3.65	+0.1	+350	0	0
'25/10/02	86.6	+0.45	+0.52	95.92	832.3	2	2.09	17.31	2.08	17.38	2.09	+0.06	+325	0	0
'25/10/01	86.15	+0.35	+0.41	68.08	588.7	4	5.88	34.56	5.87	34.58	5.87	+0.02	+62.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	85.8	+1.6	+1.9	85.49	731.1	5	5.85	42.74	5.85	42.84	5.86	+0.1	+200	0	0
'25/09/26	84.2	-2.45	-2.83	807.7	6,799	3	0.37	25.3	0.37	25.38	0.37	+0.07	+233.3	0	0
'25/09/25	86.65	+0.15	+0.17	79.39	691.2	3	3.78	25.96	3.76	26.1	3.78	+0.13	+433.3	0	0
'25/09/24	86.5	-0.25	-0.29	323.9	2,788	2	0.62	17.27	0.62	17.27	0.62	0	0	0	0
'25/09/23	86.75	+0.45	+0.52	155.1	1,346	0	0	0	0	0	0	0		0	0
'25/09/22	86.3	+0.45	+0.52	100.7	868.8	0	0	0	0	0	0	0		0	0
'25/09/19	85.85	-0.3	-0.35	72.63	625.8	1	1.38	8.6	1.37	8.63	1.38	+0.02	+250	0	0
'25/09/18	86.15	+1.15	+1.35	93.33	801.9	2	2.14	17.16	2.14	17.21	2.15	+0.04	+225	0	0

0051 元大中型100 / 現股當沖(日)

0051 元大中型100

新聞及公告

0051 元大中型100 現股當沖

0051 元大中型100 現股當沖 與 日K線圖

0051 元大中型100 現股當沖與日K線圖