0050 元大台灣50 / 現股當沖(日)

0050 元大台灣50

0050 元大台灣50 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
108.05	106.9	+1.15	+1.08%	1.26%	107.9	109.2	107.85
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
49,932	54.18億	54,509	916股/筆	108.5	108 (+0.08%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
72,447	77.26億	68,499	1.06張/筆	106.6	+0.65 (+0.61%)

連續漲跌: 連2漲 ( +1.8元 / +1.69%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資賣超179億元連五賣倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元大買力積電、群創各逾3.7萬張出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多史上第三大買超903億元狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 38歲小說家靠3招資產1年多5成　解鎖財富自由 (ETtoday新聞雲 08/04 09:23)

0050 元大台灣50 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

0050 元大台灣50 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	108.05	+1.15	+1.08	49,932	541,835	9,445	18.9	102,395	18.9	102,463	18.9	+67.59	+71.56	4	0.01
'26/09/16	106.9	+0.65	+0.61	72,447	772,637	14,993	20.7	159,768	20.7	159,840	20.7	+71.58	+47.74	7	0.01
'26/09/15	106.25	-0.65	-0.61	63,373	675,098	6,679	10.5	71,147	10.5	71,154	10.5	+7.12	+10.65	1	0
'26/09/14	106.9	-0.8	-0.74	91,951	979,070	9,365	10.2	99,621	10.2	99,834	10.2	+213.8	+228.3	3	0
'26/09/11	107.7	-1.45	-1.33	102,009	1,095,066	11,363	11.1	121,975	11.1	122,140	11.2	+164.5	+144.8	6	0.01
'26/09/10	109.15	-0.5	-0.46	45,765	497,897	4,382	9.57	47,652	9.57	47,679	9.58	+27.17	+62	8	0.02
'26/09/09	109.65	0	0	46,101	507,761	8,413	18.2	92,605	18.2	92,708	18.3	+103	+122.5	6	0.01
'26/09/08	109.65	-0.25	-0.23	75,243	828,598	11,501	15.3	126,544	15.3	126,603	15.3	+59.28	+51.55	4	0.01
'26/09/07	109.9	+2	+1.85	108,677	1,191,555	10,540	9.7	115,269	9.67	115,610	9.7	+340.4	+323	107	0.1
'26/09/04	107.9	+1.7	+1.6	46,706	501,799	9,030	19.3	96,950	19.3	96,936	19.3	-14.15	-15.67	9	0.02
'26/09/03	106.2	-0.6	-0.56	48,818	521,402	10,232	21	109,327	21	109,281	21	-45.98	-44.94	12	0.02
'26/09/02	106.8	-1.65	-1.52	67,681	724,405	7,938	11.7	85,122	11.8	85,143	11.8	+20.62	+25.97	10	0.01
'26/09/01	108.45	+2.2	+2.07	111,067	1,201,287	7,212	6.49	77,808	6.48	77,868	6.48	+60.11	+83.35	11	0.01
'26/08/31	106.25	-0.7	-0.65	69,133	729,233	15,464	22.4	163,047	22.4	163,145	22.4	+98.6	+63.76	11	0.02
'26/08/28	106.95	+0.9	+0.85	78,159	836,917	8,236	10.5	88,201	10.5	88,180	10.5	-21.44	-26.03	6	0.01
'26/08/27	106.05	+0.15	+0.14	76,016	810,149	10,756	14.1	114,671	14.2	114,630	14.1	-41.74	-38.81	10	0.01
'26/08/26	105.9	+1.5	+1.44	88,919	938,554	10,090	11.3	105,780	11.3	105,810	11.3	+29.59	+29.33	10	0.01
'26/08/25	104.4	+0.6	+0.58	61,162	629,855	10,095	16.5	103,963	16.5	104,212	16.5	+248.4	+246.1	22	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	103.8	-0.85	-0.81	44,714	466,094	5,528	12.4	57,705	12.4	57,638	12.4	-67.38	-121.9	1	0
'26/08/21	104.65	+0.85	+0.82	41,341	431,243	5,372	13	55,875	13	56,042	13	+166.7	+310.3	2	0
'26/08/20	103.8	+0.7	+0.68	43,382	448,862	5,155	11.9	53,344	11.9	53,426	11.9	+81.49	+158.1	15	0.03
'26/08/19	103.1	-1.8	-1.72	100,819	1,041,188	13,464	13.4	138,960	13.3	139,018	13.4	+58.5	+43.45	18	0.02
'26/08/18	104.9	-1.55	-1.46	66,471	701,651	8,988	13.5	94,796	13.5	94,820	13.5	+24.74	+27.52	10	0.02
'26/08/17	106.45	+0.05	+0.05	58,016	618,354	5,983	10.3	63,714	10.3	63,746	10.3	+32.24	+53.88	13	0.02
'26/08/14	106.4	-0.3	-0.28	81,956	876,420	9,310	11.4	99,602	11.4	99,597	11.4	-5.21	-5.591	8	0.01
'26/08/13	106.7	+1.5	+1.43	89,418	953,824	7,006	7.84	74,690	7.83	74,739	7.84	+49.19	+70.21	15	0.02
'26/08/12	105.2	+0.6	+0.57	64,991	682,652	7,121	11	74,722	10.9	74,778	11	+56.7	+79.62	13	0.02
'26/08/11	104.6	+0.35	+0.34	69,314	722,692	8,113	11.7	84,308	11.7	84,509	11.7	+200.3	+246.9	14	0.02
'26/08/10	104.25	+1.4	+1.36	82,086	855,776	6,957	8.48	72,411	8.46	72,539	8.48	+127.6	+183.4	23	0.03
'26/08/07	102.85	-0.45	-0.44	69,374	713,305	15,313	22.1	157,498	22.1	157,902	22.1	+403.5	+263.5	26	0.04
'26/08/06	103.3	-0.5	-0.48	78,929	813,743	11,617	14.7	119,712	14.7	119,877	14.7	+165.2	+142.2	19	0.02
'26/08/05	103.8	+3.15	+3.13	168,906	1,756,894	19,593	11.6	203,337	11.6	203,751	11.6	+413.4	+211	36	0.02
'26/08/04	100.65	-1.35	-1.32	121,774	1,226,961	30,529	25.1	307,382	25.1	308,058	25.1	+676.2	+221.5	32	0.03
'26/08/03	102	-0.85	-0.83	169,497	1,726,551	28,873	17	293,774	17	294,088	17	+314.3	+108.8	77	0.05
'26/07/31	102.85	+9.35	+10	345,661	3,512,379	83,646	24.2	847,527	24.1	849,466	24.2	+1,939	+231.8	338	0.1
'26/07/30	93.5	-0.2	-0.21	297,963	2,801,225	83,953	28.2	788,044	28.1	790,151	28.2	+2,107	+251	132	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	93.7	-3.45	-3.55	546,283	5,127,948	89,181	16.3	838,023	16.3	839,458	16.4	+1,436	+161	165	0.03
'26/07/28	97.15	-4.3	-4.24	469,131	4,578,259	42,326	9.02	413,375	9.03	413,638	9.03	+263.1	+62.16	105	0.02
'26/07/27	101.45	-0.25	-0.25	109,613	1,104,853	15,290	13.9	153,998	13.9	154,176	14	+178.1	+116.5	26	0.02
'26/07/24	101.7	-2.2	-2.12	105,139	1,070,832	12,354	11.8	126,106	11.8	126,161	11.8	+55.84	+45.2	21	0.02
'26/07/23	103.9	+0.05	+0.05	54,786	566,996	8,313	15.2	86,124	15.2	86,182	15.2	+57.6	+69.3	20	0.04
'26/07/22	103.85	+1.35	+1.32	107,935	1,123,070	11,802	10.9	123,083	11	122,809	10.9	-274.1	-232.2	109	0.1
'26/07/21	102.5	+3.9	+3.96	95,733	971,362	8,831	9.22	89,210	9.18	89,712	9.24	+501.9	+568.4	97	0.1
'26/07/20	99.2	-0.95	-0.95	373,785	3,721,077	50,891	13.6	506,166	13.6	506,917	13.6	+751.5	+147.7	0	0
'26/07/17	100.15	-6.25	-5.87	520,546	5,282,253	30,713	5.9	312,406	5.91	310,795	5.88	-1,611	-524.5	0	0
'26/07/16	106.4	+0.1	+0.09	73,089	771,994	13,584	18.6	143,361	18.6	144,048	18.7	+687	+505.7	0	0
'26/07/15	106.3	+1.9	+1.82	110,911	1,173,629	9,729	8.77	102,728	8.75	102,796	8.76	+67.75	+69.64	0	0
'26/07/14	104.4	-1.6	-1.51	259,928	2,692,018	27,017	10.4	279,970	10.4	280,637	10.4	+667.1	+246.9	41	0.02
'26/07/13	106	+0.2	+0.19	71,523	762,345	11,763	16.4	125,598	16.5	125,543	16.5	-55.41	-47.11	4	0.01
'26/07/09	105.8	-0.25	-0.24	56,651	601,494	7,571	13.4	80,395	13.4	80,481	13.4	+86.03	+113.6	14	0.02
'26/07/08	106.05	-0.15	-0.14	96,508	1,020,793	10,467	10.8	110,638	10.8	110,838	10.9	+199.5	+190.6	15	0.02
'26/07/07	106.2	-2.05	-1.89	124,629	1,334,765	13,592	10.9	145,966	10.9	146,428	11	+462.1	+340	22	0.02
'26/07/06	108.25	-0.1	-0.09	75,784	823,707	10,201	13.5	110,960	13.5	111,018	13.5	+58.52	+57.36	35	0.05
'26/07/03	108.35	-0.45	-0.41	82,436	885,708	12,849	15.6	137,773	15.6	138,213	15.6	+440.7	+343	56	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	108.8	-0.55	-0.5	73,421	792,981	11,922	16.2	128,552	16.2	128,853	16.2	+300.4	+252	18	0.02
'26/07/01	109.35	+1.55	+1.44	76,131	832,732	12,147	16	132,839	16	132,926	16	+87.04	+71.66	52	0.07
'26/06/30	107.8	+3.35	+3.21	107,704	1,160,334	26,996	25.1	290,236	25	291,064	25.1	+828.5	+306.9	68	0.06
'26/06/29	104.45	+1.35	+1.31	106,661	1,113,478	15,217	14.3	158,420	14.2	158,717	14.3	+296.8	+195.1	61	0.06
'26/06/26	103.1	-4.1	-3.82	291,815	3,038,428	18,962	6.5	197,699	6.51	197,658	6.51	-41.85	-22.07	65	0.02
'26/06/25	107.2	+0.05	+0.05	96,346	1,032,899	10,842	11.3	116,121	11.2	116,434	11.3	+312.3	+288	56	0.06
'26/06/24	107.15	-2.95	-2.68	235,940	2,525,647	16,174	6.86	173,292	6.86	173,541	6.87	+248.4	+153.6	68	0.03
'26/06/23	110.1	-1.05	-0.94	130,787	1,451,763	23,466	17.9	261,111	18	261,002	18	-108.9	-46.41	27	0.02
'26/06/22	111.15	+3.85	+3.59	116,042	1,284,418	12,741	11	140,558	10.9	140,868	11	+310.2	+243.5	17	0.01
'26/06/18	107.3	+1.3	+1.23	78,557	841,164	9,707	12.4	103,886	12.4	103,948	12.4	+62.17	+64.05	59	0.08
'26/06/17	106	+0.1	+0.09	100,332	1,055,720	13,058	13	137,385	13	137,674	13	+288.7	+221.1	24	0.02
'26/06/16	105.9	+0.65	+0.62	70,825	747,488	10,175	14.4	107,254	14.3	107,395	14.4	+140.6	+138.2	28	0.04
'26/06/15	105.25	+3.3	+3.24	100,403	1,054,693	11,536	11.5	121,045	11.5	121,279	11.5	+234.4	+203.2	214	0.21
'26/06/12	101.95	+2.1	+2.1	76,564	783,657	14,486	18.9	148,331	18.9	148,427	18.9	+95.59	+65.99	21	0.03
'26/06/11	99.85	-0.4	-0.4	299,040	2,960,235	38,421	12.8	380,179	12.8	382,127	12.9	+1,948	+507.1	89	0.03
'26/06/10	100.25	-3.25	-3.14	192,917	1,954,005	14,519	7.53	147,402	7.54	147,168	7.53	-234	-161.2	23	0.01
'26/06/09	103.5	+2.55	+2.53	246,039	2,505,493	13,751	5.59	140,793	5.62	141,123	5.63	+329.6	+239.7	22	0.01
'26/06/08	100.95	-3.2	-3.07	524,952	5,221,137	42,491	8.09	423,786	8.12	425,400	8.15	+1,614	+379.8	969	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	104.15	-1.95	-1.84	337,031	3,491,426	18,797	5.58	195,977	5.61	196,452	5.63	+475.4	+252.9	211	0.06
'26/06/04	106.1	-1.5	-1.39	236,782	2,518,189	6,617	2.79	70,458	2.8	70,559	2.8	+101.1	+152.7	39	0.02
'26/06/03	107.6	+1.9	+1.8	79,592	855,921	9,837	12.4	105,731	12.4	105,778	12.4	+47.59	+48.38	7	0.01
'26/06/02	105.7	+0.2	+0.19	117,161	1,234,121	14,436	12.3	152,141	12.3	152,467	12.4	+326.6	+226.2	16	0.01
'26/06/01	105.5	+0.1	+0.09	135,817	1,432,902	13,844	10.2	145,972	10.2	146,090	10.2	+117.4	+84.81	20	0.01
'26/05/29	105.4	+4.9	+4.88	102,356	1,063,625	17,107	16.7	177,350	16.7	177,628	16.7	+278.2	+162.6	76	0.07
'26/05/28	100.5	-2.05	-2	152,916	1,560,051	25,469	16.7	260,378	16.7	261,213	16.7	+834.8	+327.8	40	0.03
'26/05/27	102.55	+2.45	+2.45	94,960	978,748	17,831	18.8	183,758	18.8	183,805	18.8	+47.44	+26.61	72	0.08
'26/05/26	100.1	-0.7	-0.69	93,560	943,212	11,184	12	112,680	11.9	112,967	12	+287.8	+257.4	6	0.01
'26/05/25	100.8	+3.5	+3.6	129,483	1,301,003	14,714	11.4	147,489	11.3	147,914	11.4	+424.2	+288.3	83	0.06
'26/05/22	97.3	+1.45	+1.51	64,288	621,374	6,208	9.66	59,945	9.65	59,928	9.64	-16.8	-27.05	5	0.01
'26/05/21	95.85	+3.35	+3.62	62,216	594,250	6,256	10.1	59,588	10	59,693	10	+105.2	+168.2	34	0.05
'26/05/20	92.5	-0.6	-0.64	121,650	1,128,969	12,643	10.4	117,498	10.4	117,344	10.4	-154.2	-122	0	0
'26/05/19	93.1	-1.8	-1.9	135,940	1,274,087	8,612	6.34	80,783	6.34	80,986	6.36	+203.4	+236.2	3	0
'26/05/18	94.9	-0.5	-0.52	118,571	1,116,072	9,293	7.84	87,278	7.82	87,550	7.84	+271.6	+292.3	17	0.01
'26/05/15	95.4	-0.65	-0.68	98,133	947,254	14,642	14.9	142,151	15	141,676	15	-474.3	-323.9	11	0.01
'26/05/14	96.05	+0.55	+0.58	57,229	551,065	8,959	15.7	86,383	15.7	86,347	15.7	-36.35	-40.58	37	0.06
'26/05/13	95.5	-1.35	-1.39	130,654	1,241,915	13,222	10.1	125,669	10.1	125,741	10.1	+71.28	+53.91	25	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	96.85	-0.05	-0.05	102,303	987,696	14,237	13.9	137,215	13.9	137,574	13.9	+359	+252.2	25	0.02
'26/05/11	96.9	-0.1	-0.1	96,606	936,248	6,150	6.37	59,558	6.36	59,566	6.36	+7.66	+12.46	6	0.01
'26/05/08	97	-0.7	-0.72	131,188	1,271,628	19,869	15.1	192,614	15.1	192,590	15.1	-24.15	-12.15	9	0.01
'26/05/07	97.7	+1.95	+2.04	117,152	1,147,245	16,354	14	160,027	13.9	160,168	14	+141	+86.19	20	0.02
'26/05/06	95.75	+1.15	+1.22	111,759	1,070,370	14,178	12.7	135,747	12.7	136,164	12.7	+417.6	+294.5	55	0.05
'26/05/05	94.6	0	0	82,852	782,197	7,827	9.45	73,904	9.45	73,940	9.45	+36.01	+46.01	5	0.01
'26/05/04	94.6	+4.1	+4.53	125,271	1,174,831	11,021	8.8	102,744	8.75	103,163	8.78	+418.7	+380	83	0.07
'26/04/30	90.5	-0.25	-0.28	89,210	811,173	15,392	17.3	140,223	17.3	139,989	17.3	-233.7	-151.8	8	0.01
'26/04/29	90.75	-1.25	-1.36	103,796	941,014	11,907	11.5	107,843	11.5	108,041	11.5	+197.8	+166.2	24	0.02
'26/04/28	92	-1	-1.08	126,301	1,169,155	15,825	12.5	146,656	12.5	146,912	12.6	+255.4	+161.4	77	0.06
'26/04/27	93	+3.05	+3.39	192,038	1,792,762	47,466	24.7	442,868	24.7	443,157	24.7	+289.6	+61.01	39	0.02
'26/04/24	89.95	+3.6	+4.17	129,886	1,153,976	25,365	19.5	224,782	19.5	225,347	19.5	+564.8	+222.7	47	0.04
'26/04/23	86.35	0	0	156,716	1,359,962	38,062	24.3	331,260	24.4	331,173	24.4	-87.76	-23.06	119	0.08
'26/04/22	86.35	+0.35	+0.41	67,544	582,800	9,788	14.5	84,335	14.5	84,455	14.5	+120.1	+122.7	11	0.02
'26/04/21	86	+1.45	+1.71	75,558	647,724	9,617	12.7	82,287	12.7	82,377	12.7	+90.88	+94.5	30	0.04
'26/04/20	84.55	+0.4	+0.48	100,552	853,369	5,946	5.91	50,439	5.91	50,420	5.91	-18.28	-30.74	67	0.07
'26/04/17	84.15	-0.85	-1	101,258	852,607	5,392	5.33	45,449	5.33	45,427	5.33	-21.84	-40.51	2	0
'26/04/16	85	+0.85	+1.01	80,696	682,949	9,965	12.3	84,257	12.3	84,262	12.3	+5.49	+5.509	115	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	84.15	+1.05	+1.26	127,729	1,079,318	18,114	14.2	152,940	14.2	153,209	14.2	+268.7	+148.3	47	0.04
'26/04/14	83.1	+2.5	+3.1	129,129	1,066,873	12,193	9.44	100,448	9.42	100,603	9.43	+155	+127.1	9	0.01
'26/04/13	80.6	-0.15	-0.19	91,690	739,847	11,070	12.1	89,337	12.1	89,252	12.1	-84.79	-76.59	5	0.01
'26/04/10	80.75	+1.6	+2.02	120,839	972,417	6,806	5.63	54,706	5.63	54,715	5.63	+8.02	+11.79	4	0
'26/04/09	79.15	-0.05	-0.06	95,095	752,052	8,702	9.15	68,850	9.15	68,824	9.15	-25.72	-29.56	7	0.01
'26/04/08	79.2	+3.9	+5.18	235,676	1,857,826	10,568	4.48	83,028	4.47	83,176	4.48	+148.3	+140.3	8	0
'26/04/07	75.3	+1.35	+1.83	80,450	604,672	5,447	6.77	40,945	6.77	40,946	6.77	+1.14	+2.102	7	0.01
'26/04/02	73.95	-1.5	-1.99	113,976	847,836	11,546	10.1	86,379	10.2	86,189	10.2	-190	-164.6	6	0.01
'26/04/01	75.45	+3.1	+4.28	130,699	982,472	11,679	8.94	87,738	8.93	87,810	8.94	+72	+61.65	233	0.18
'26/03/31	72.35	-1.55	-2.1	257,739	1,874,142	17,804	6.91	129,772	6.92	129,842	6.93	+70.17	+39.41	77	0.03
'26/03/30	73.9	-1.1	-1.47	175,516	1,290,568	17,901	10.2	131,545	10.2	131,480	10.2	-64.18	-35.85	30	0.02
'26/03/27	75	-0.8	-1.06	115,799	862,287	9,222	7.96	68,625	7.96	68,810	7.98	+185.8	+201.4	102	0.09
'26/03/26	75.8	-0.4	-0.52	80,069	610,267	8,216	10.3	62,623	10.3	62,714	10.3	+91.26	+111.1	10	0.01
'26/03/25	76.2	+1.8	+2.42	94,344	720,128	9,776	10.4	74,637	10.4	74,628	10.4	-9.18	-9.39	74	0.08
'26/03/24	74.4	+0.15	+0.2	90,466	675,035	9,246	10.2	68,880	10.2	69,186	10.2	+305.6	+330.5	39	0.04
'26/03/23	74.25	-1.65	-2.17	233,385	1,725,628	10,155	4.35	74,987	4.35	75,161	4.36	+174.3	+171.7	70	0.03
'26/03/20	75.9	-0.1	-0.13	72,639	551,762	4,325	5.95	32,832	5.95	32,909	5.96	+76.38	+176.6	6	0.01
'26/03/19	76	-1.8	-2.31	141,734	1,082,164	5,239	3.7	40,049	3.7	40,063	3.7	+14.2	+27.09	28	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	77.8	+1.15	+1.5	78,000	606,425	7,154	9.17	55,612	9.17	55,602	9.17	-9.72	-13.59	21	0.03
'26/03/17	76.65	+1.05	+1.39	63,987	490,108	4,950	7.74	37,886	7.73	37,932	7.74	+45.76	+92.45	53	0.08
'26/03/16	75.6	-0.35	-0.46	105,392	799,423	8,375	7.95	63,531	7.95	63,706	7.97	+174.7	+208.6	18	0.02
'26/03/13	75.95	-0.65	-0.85	115,112	872,308	11,571	10.1	87,614	10	87,855	10.1	+240.6	+207.9	79	0.07
'26/03/12	76.6	-1.6	-2.05	131,519	1,010,795	11,630	8.84	89,545	8.86	89,463	8.85	-82.68	-71.09	16	0.01
'26/03/11	78.2	+3	+3.99	151,799	1,178,550	15,995	10.5	123,472	10.5	124,119	10.5	+647	+404.5	37	0.02
'26/03/10	75.2	+1.6	+2.17	173,870	1,313,445	21,201	12.2	159,671	12.2	160,444	12.2	+772.8	+364.5	92	0.05
'26/03/09	73.6	-3.25	-4.23	542,230	3,948,831	42,140	7.77	306,118	7.75	306,915	7.77	+797.3	+189.2	159	0.03
'26/03/06	76.85	-0.55	-0.71	151,612	1,163,816	9,300	6.13	71,354	6.13	71,424	6.14	+70.64	+75.96	34	0.02
'26/03/05	77.4	+1.8	+2.38	207,005	1,609,004	25,789	12.5	200,468	12.5	200,684	12.5	+215.3	+83.49	65	0.03
'26/03/04	75.6	-3.15	-4	505,218	3,847,165	27,876	5.52	212,569	5.53	212,198	5.52	-371.1	-133.1	46	0.01
'26/03/03	78.75	-1.6	-1.99	324,318	2,571,311	12,835	3.96	101,920	3.96	101,921	3.96	+1.54	+1.196	15	0
'26/03/02	80.35	-0.8	-0.99	224,651	1,805,346	14,328	6.38	114,969	6.37	114,746	6.36	-223.7	-156.1	18	0.01
'26/02/26	81.15	+0.05	+0.06	133,517	1,084,108	10,216	7.65	82,925	7.65	82,936	7.65	+10.28	+10.06	16	0.01
'26/02/25	81.1	+1.7	+2.14	167,423	1,356,590	14,325	8.56	115,900	8.54	116,090	8.56	+190.3	+132.8	39	0.02
'26/02/24	79.4	+2	+2.58	150,368	1,184,859	9,319	6.2	73,493	6.2	73,311	6.19	-182	-195.3	17	0.01
'26/02/23	77.4	+0.2	+0.26	227,937	1,774,955	8,835	3.88	68,782	3.88	68,937	3.88	+155.5	+176	11	0
'26/02/11	77.2	+1.7	+2.25	120,639	927,527	8,193	6.79	62,795	6.77	63,053	6.8	+257.6	+314.4	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	75.5	+1.55	+2.1	102,316	770,313	4,196	4.1	31,484	4.09	31,563	4.1	+78.48	+187	10	0.01
'26/02/09	73.95	+2.05	+2.85	122,341	905,087	6,694	5.47	49,478	5.47	49,527	5.47	+48.91	+73.07	1	0
'26/02/06	71.9	-0.1	-0.14	110,883	792,052	9,424	8.5	67,168	8.48	67,441	8.51	+273.7	+290.4	18	0.02
'26/02/05	72	-0.9	-1.23	107,576	774,281	5,123	4.76	36,888	4.76	36,900	4.77	+12.14	+23.71	6	0.01
'26/02/04	72.9	-0.05	-0.07	59,734	434,637	4,093	6.85	29,769	6.85	29,750	6.84	-19.59	-47.86	2	0
'26/02/03	72.95	+1.45	+2.03	73,734	536,794	4,906	6.65	35,701	6.65	35,752	6.66	+51.36	+104.7	9	0.01
'26/02/02	71.5	-1.1	-1.52	234,325	1,668,757	14,844	6.33	105,771	6.34	105,867	6.34	+95.94	+64.63	2	0
'26/01/30	72.6	-1.15	-1.56	175,276	1,273,881	13,139	7.5	95,514	7.5	95,705	7.51	+191.5	+145.8	8	0
'26/01/29	73.75	-0.45	-0.61	119,915	886,729	10,351	8.63	76,575	8.64	76,667	8.65	+92.35	+89.22	1	0
'26/01/28	74.2	+1.15	+1.57	90,902	671,108	6,548	7.2	48,277	7.19	48,320	7.2	+42.9	+65.51	15	0.02
'26/01/27	73.05	+0.8	+1.11	73,060	532,260	4,567	6.25	33,295	6.26	33,308	6.26	+12.8	+28.03	2	0
'26/01/26	72.25	0	0	87,992	637,384	3,360	3.82	24,341	3.82	24,337	3.82	-4.01	-11.95	2	0
'26/01/23	72.25	+0.45	+0.63	70,983	511,637	3,209	4.52	23,138	4.52	23,154	4.53	+15.78	+49.17	4	0.01
'26/01/22	71.8	+0.95	+1.34	101,703	730,607	3,676	3.61	26,405	3.61	26,390	3.61	-14.77	-40.18	3	0
'26/01/21	71.85	-0.75	-1.03	173,683	1,250,288	5,275	3.04	37,963	3.04	37,997	3.04	+34.32	+65.06	0	0
'26/01/20	72.6	0	0	111,046	802,445	7,203	6.49	51,941	6.47	52,102	6.49	+160.9	+223.4	0	0
'26/01/19	72.6	+0.6	+0.83	122,971	883,925	7,251	5.9	52,042	5.89	52,300	5.92	+258.4	+356.3	0	0
'26/01/16	72	+1.35	+1.91	101,070	724,269	11,590	11.5	83,068	11.5	82,969	11.5	-99.04	-85.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	70.65	-0.1	-0.14	97,455	685,661	5,267	5.4	37,082	5.41	37,099	5.41	+17.55	+33.32	3	0
'26/01/14	70.75	+0.05	+0.07	86,323	611,543	4,947	5.73	35,064	5.73	35,058	5.73	-5.48	-11.09	10	0.01
'26/01/13	70.7	+0.35	+0.5	103,565	732,317	8,873	8.57	62,706	8.56	62,779	8.57	+73.19	+82.49	31	0.03
'26/01/12	70.35	+0.5	+0.72	84,346	592,894	3,842	4.56	27,006	4.55	27,024	4.56	+17.9	+46.6	12	0.01
'26/01/09	69.85	-0.25	-0.36	113,278	788,260	10,813	9.55	75,145	9.53	75,338	9.56	+193.1	+178.6	27	0.02
'26/01/08	70.1	+0.25	+0.36	74,866	523,331	8,952	12	62,534	11.9	62,495	11.9	-39.48	-44.1	9	0.01
'26/01/07	69.85	-0.55	-0.78	122,268	855,435	10,022	8.2	70,087	8.19	70,156	8.2	+69.09	+68.94	18	0.01
'26/01/06	70.4	+0.9	+1.29	130,177	909,069	9,519	7.31	66,399	7.3	66,365	7.3	-33.96	-35.67	5	0
'26/01/05	69.5	+2.55	+3.81	232,910	1,616,378	32,066	13.8	222,429	13.8	221,283	13.7	-1,146	-357.3	20	0.01
'26/01/02	66.95	+1.35	+2.06	81,136	539,630	6,337	7.81	42,087	7.8	42,003	7.78	-84.12	-132.8	6	0.01
'25/12/31	65.6	+0.45	+0.69	71,868	470,952	3,393	4.72	22,158	4.7	22,194	4.71	+36.18	+106.6	12	0.02
'25/12/30	65.15	-0.1	-0.15	61,058	397,059	3,404	5.58	22,125	5.57	22,128	5.57	+2.58	+7.579	0	0
'25/12/29	65.25	+0.85	+1.32	86,510	562,846	2,295	2.65	14,901	2.65	14,922	2.65	+21.05	+91.72	1	0
'25/12/26	64.4	+0.55	+0.86	70,816	455,621	1,399	1.98	8,999	1.98	9,000	1.98	+0.58	+4.182	4	0.01
'25/12/24	63.85	+0.15	+0.24	64,106	409,491	1,178	1.84	7,524	1.84	7,529	1.84	+5.14	+43.63	1	0
'25/12/23	63.7	+0.3	+0.47	101,868	648,305	1,592	1.56	10,127	1.56	10,132	1.56	+4.58	+28.74	0	0
'25/12/22	63.4	+0.9	+1.44	93,883	594,259	1,618	1.72	10,237	1.72	10,241	1.72	+4.33	+26.76	5	0.01
'25/12/19	62.5	+0.6	+0.97	81,027	506,730	2,174	2.68	13,591	2.68	13,592	2.68	+0.08	+0.345	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	61.9	0	0	117,973	728,794	7,558	6.41	46,726	6.41	46,694	6.41	-31.22	-41.31	14	0.01
'25/12/17	61.9	-0.35	-0.56	98,505	612,275	5,544	5.63	34,493	5.63	34,448	5.63	-45.04	-81.25	0	0
'25/12/16	62.25	-0.55	-0.88	169,376	1,049,429	10,380	6.13	64,306	6.13	64,434	6.14	+127.4	+122.7	6	0
'25/12/15	62.8	-0.65	-1.02	114,939	720,351	4,021	3.5	25,186	3.5	25,199	3.5	+13.13	+32.64	0	0
'25/12/12	63.45	+0.1	+0.16	60,240	382,561	2,887	4.79	18,336	4.79	18,357	4.8	+20.86	+72.25	0	0
'25/12/11	63.35	-0.7	-1.09	101,198	644,263	7,747	7.66	49,456	7.68	49,347	7.66	-109	-140.6	2	0
'25/12/10	64.05	+0.45	+0.71	66,718	426,478	3,681	5.52	23,510	5.51	23,535	5.52	+25.34	+68.83	0	0
'25/12/09	63.6	-0.1	-0.16	50,671	322,575	2,254	4.45	14,350	4.45	14,351	4.45	+1.2	+5.346	4	0.01
'25/12/08	63.7	+0.95	+1.51	78,686	499,104	1,877	2.39	11,882	2.38	11,903	2.38	+20.5	+109.2	0	0
'25/12/05	62.75	+0.55	+0.88	47,277	295,838	4,534	9.59	28,384	9.59	28,377	9.59	-7.05	-15.55	9	0.02
'25/12/04	62.2	-0.1	-0.16	40,655	253,084	3,590	8.83	22,352	8.83	22,366	8.84	+13.98	+38.94	7	0.02
'25/12/03	62.3	+0.6	+0.97	46,547	290,051	2,120	4.55	13,221	4.56	13,203	4.55	-17.23	-81.27	1	0
'25/12/02	61.7	+0.2	+0.33	43,153	267,076	3,703	8.58	22,920	8.58	22,923	8.58	+3.1	+8.385	3	0.01
'25/12/01	61.5	-0.85	-1.36	103,003	635,002	3,633	3.53	22,397	3.53	22,430	3.53	+33.05	+90.97	0	0
'25/11/28	62.35	+0.45	+0.73	68,386	425,250	6,018	8.8	37,430	8.8	37,460	8.81	+30.02	+49.88	0	0
'25/11/27	61.9	+0.55	+0.9	53,852	333,340	3,470	6.44	21,463	6.44	21,478	6.44	+15	+43.24	17	0.03
'25/11/26	61.35	+1	+1.66	75,794	464,652	3,711	4.9	22,749	4.9	22,734	4.89	-14.38	-38.75	17	0.02
'25/11/25	60.35	+0.8	+1.34	64,411	389,308	10,467	16.3	63,381	16.3	63,401	16.3	+20.82	+19.89	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	59.55	-0.3	-0.5	162,722	971,220	16,446	10.1	98,090	10.1	98,326	10.1	+236.4	+143.7	2	0
'25/11/21	59.85	-2.05	-3.31	327,691	1,959,379	10,411	3.18	62,270	3.18	62,270	3.18	-0.3	-0.293	7	0
'25/11/20	61.9	+1.85	+3.08	84,028	518,729	7,214	8.59	44,516	8.58	44,516	8.58	-0.2	-0.284	4	0
'25/11/19	60.05	-0.4	-0.66	151,384	909,774	8,612	5.69	51,748	5.69	51,792	5.69	+43.76	+50.81	12	0.01
'25/11/18	60.45	-1.45	-2.34	264,956	1,607,747	17,184	6.49	104,392	6.49	104,340	6.49	-52.2	-30.38	6	0
'25/11/17	61.9	+0.2	+0.32	91,926	569,689	3,960	4.31	24,550	4.31	24,540	4.31	-10.31	-26.04	8	0.01
'25/11/14	61.7	-1.2	-1.91	223,193	1,376,603	8,000	3.58	49,294	3.58	49,364	3.59	+69.96	+87.46	17	0.01
'25/11/13	62.9	-0.3	-0.47	80,483	505,386	2,335	2.9	14,659	2.9	14,672	2.9	+12.28	+52.61	1	0
'25/11/12	63.2	+0.3	+0.48	62,620	394,735	3,702	5.91	23,299	5.9	23,340	5.91	+41.62	+112.4	29	0.05
'25/11/11	62.9	-0.45	-0.71	79,724	504,688	3,087	3.87	19,550	3.87	19,557	3.88	+7.81	+25.3	4	0.01
'25/11/10	63.35	+0.8	+1.28	83,131	523,461	4,543	5.46	28,656	5.47	28,648	5.47	-7.76	-17.09	17	0.02
'25/11/07	62.55	-0.75	-1.18	111,188	695,285	5,869	5.28	36,707	5.28	36,712	5.28	+4.24	+7.224	0	0
'25/11/06	63.3	+0.15	+0.24	68,680	434,973	4,280	6.23	27,099	6.23	27,104	6.23	+5.27	+12.31	4	0.01
'25/11/05	63.15	-0.8	-1.25	229,414	1,439,115	15,989	6.97	100,241	6.97	100,437	6.98	+196	+122.6	112	0.05
'25/11/04	63.95	-0.2	-0.31	88,131	565,801	9,273	10.5	59,654	10.5	59,702	10.6	+47.92	+51.68	2	0
'25/11/03	64.15	-0.6	-0.93	140,157	900,472	4,199	3	26,984	3	27,025	3	+40.65	+96.81	5	0
'25/10/31	64.75	+0.35	+0.54	55,957	361,699	3,657	6.54	23,635	6.53	23,636	6.53	+1.06	+2.885	3	0.01
'25/10/30	64.4	0	0	95,107	612,553	10,159	10.7	65,389	10.7	65,480	10.7	+91.51	+90.08	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	64.4	+1.05	+1.66	67,414	432,668	4,425	6.56	28,362	6.56	28,397	6.56	+35.24	+79.64	4	0.01
'25/10/28	63.35	-0.45	-0.71	99,770	633,056	3,298	3.31	20,914	3.3	20,928	3.31	+13.9	+42.13	0	0
'25/10/27	63.8	+1.45	+2.33	104,776	666,996	13,086	12.5	83,269	12.5	83,332	12.5	+63.47	+48.5	3	0
'25/10/23	62.35	-0.35	-0.56	166,688	1,036,344	6,637	3.98	41,225	3.98	41,272	3.98	+47.5	+71.56	1	0
'25/10/22	62.7	-0.5	-0.79	124,303	776,714	7,825	6.3	48,939	6.3	48,956	6.3	+16.4	+20.95	9	0.01
'25/10/21	63.2	+0.1	+0.16	128,793	816,351	7,326	5.69	46,445	5.69	46,452	5.69	+7.76	+10.59	3	0
'25/10/20	63.1	+1.05	+1.69	105,855	666,138	8,906	8.41	56,005	8.41	56,052	8.41	+46.16	+51.83	8	0.01
'25/10/17	62.05	-0.95	-1.51	166,192	1,031,948	5,409	3.25	33,588	3.25	33,601	3.26	+13.87	+25.64	14	0.01
'25/10/16	63	+1.2	+1.94	115,802	724,397	9,837	8.49	61,476	8.49	61,582	8.5	+105.7	+107.5	8	0.01
'25/10/15	61.8	+1.1	+1.81	101,918	624,552	7,262	7.13	44,399	7.11	44,497	7.12	+97.58	+134.4	5	0
'25/10/14	60.7	-0.3	-0.49	163,441	1,004,830	13,905	8.51	85,375	8.5	85,581	8.52	+205.6	+147.9	56	0.03
'25/10/13	61	-0.6	-0.97	277,611	1,678,814	24,287	8.75	146,483	8.73	146,843	8.75	+360.4	+148.4	29	0.01
'25/10/09	61.6	+0.45	+0.74	76,479	472,055	4,007	5.24	24,737	5.24	24,741	5.24	+4.09	+10.21	9	0.01
'25/10/08	61.15	-0.55	-0.89	119,706	728,265	4,699	3.93	28,581	3.92	28,602	3.93	+20.86	+44.38	10	0.01
'25/10/07	61.7	+1.65	+2.75	138,002	847,459	7,612	5.52	46,639	5.5	46,737	5.51	+98.23	+129	33	0.02
'25/10/03	60.05	+0.85	+1.44	76,084	454,571	8,650	11.4	51,630	11.4	51,667	11.4	+37.08	+42.87	5	0.01
'25/10/02	59.2	+1.1	+1.89	73,803	436,107	4,118	5.58	24,309	5.57	24,330	5.58	+20.61	+50.05	12	0.02
'25/10/01	58.1	+0.3	+0.52	77,292	450,337	4,307	5.57	25,056	5.56	25,122	5.58	+65.75	+152.7	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	57.8	+0.55	+0.96	64,587	372,893	3,899	6.04	22,507	6.04	22,512	6.04	+5.48	+14.07	1	0
'25/09/26	57.25	-0.95	-1.63	170,962	976,362	9,321	5.45	53,264	5.46	53,378	5.47	+113.6	+121.9	4	0
'25/09/25	58.2	-0.2	-0.34	59,962	348,815	2,663	4.44	15,490	4.44	15,490	4.44	-0.48	-1.802	1	0
'25/09/24	58.4	-0.05	-0.09	95,129	555,576	7,400	7.78	43,278	7.79	43,305	7.79	+27.68	+37.41	22	0.02
'25/09/23	58.45	+1.05	+1.83	92,242	537,047	11,346	12.3	65,913	12.3	66,107	12.3	+193.8	+170.8	4	0
'25/09/22	57.4	+0.4	+0.7	59,170	337,748	2,746	4.64	15,641	4.63	15,690	4.65	+49.14	+179	5	0.01
'25/09/19	57	+0.05	+0.09	74,099	421,629	2,698	3.64	15,345	3.64	15,362	3.64	+16.66	+61.73	4	0.01
'25/09/18	56.95	+0.6	+1.06	45,899	259,775	2,024	4.41	11,441	4.4	11,454	4.41	+13.27	+65.56	13	0.03

0050 元大台灣50 / 現股當沖(日)

0050 元大台灣50

新聞及公告

0050 元大台灣50 現股當沖

0050 元大台灣50 現股當沖 與 日K線圖

0050 元大台灣50 現股當沖與日K線圖