0052 富邦科技 / 現股當沖(日)

0052 富邦科技

0052 富邦科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.7	61.95	+0.75	+1.21%	1.37%	62.55	63.4	62.55
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
11,730	7.39億	9,727	1.21張/筆	62.96	62.6 (+0.16%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,286	7.6億	9,670	1.27張/筆	61.84	+0.35 (+0.57%)

連續漲跌: 連2漲 ( +1.1元 / +1.79%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 蘋果新機點火法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

0052 富邦科技現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

0052 富邦科技每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	62.7	+0.75	+1.21	11,730	73,851	2,827	24.1	17,796	24.1	17,794	24.1	-2.07	-7.322	0	0
'26/09/16	61.95	+0.35	+0.57	12,286	75,983	1,668	13.6	10,300	13.6	10,304	13.6	+3.75	+22.48	5	0.04
'26/09/15	61.6	-0.3	-0.48	10,671	65,897	1,290	12.1	7,966	12.1	7,970	12.1	+3.76	+29.19	0	0
'26/09/14	61.9	-0.65	-1.04	11,505	71,191	1,788	15.5	11,064	15.5	11,065	15.5	+0.42	+2.321	0	0
'26/09/11	62.55	-1.05	-1.65	15,640	97,747	1,661	10.6	10,382	10.6	10,385	10.6	+2.56	+15.38	0	0
'26/09/10	63.6	-0.15	-0.24	8,099	51,272	724	8.94	4,580	8.93	4,585	8.94	+5.12	+70.72	0	0
'26/09/09	63.75	+0.15	+0.24	12,014	76,911	2,185	18.2	13,983	18.2	13,988	18.2	+4.08	+18.65	0	0
'26/09/08	63.6	-0.15	-0.24	22,549	144,397	2,719	12.1	17,408	12.1	17,380	12	-27.96	-102.8	1	0
'26/09/07	63.75	+1.05	+1.67	22,957	145,993	1,445	6.29	9,174	6.28	9,187	6.29	+13.2	+91.35	7	0.03
'26/09/04	62.7	+1.1	+1.79	10,899	67,952	722	6.62	4,488	6.6	4,509	6.64	+21.12	+292.6	4	0.04
'26/09/03	61.6	-0.45	-0.73	9,151	56,692	1,341	14.7	8,312	14.7	8,303	14.6	-9.06	-67.56	0	0
'26/09/02	62.05	-1	-1.59	11,415	71,165	1,539	13.5	9,606	13.5	9,598	13.5	-8.44	-54.87	0	0
'26/09/01	63.05	+1.2	+1.94	23,462	147,795	1,315	5.6	8,264	5.59	8,264	5.59	+0.06	+0.494	0	0
'26/08/31	61.85	-0.5	-0.8	12,930	79,355	3,073	23.8	18,874	23.8	18,874	23.8	-0.25	-0.814	4	0.03
'26/08/28	62.35	+0.45	+0.73	15,230	95,138	1,434	9.42	8,956	9.41	8,956	9.41	+0.34	+2.406	0	0
'26/08/27	61.9	-0.05	-0.08	13,607	84,711	1,718	12.6	10,693	12.6	10,694	12.6	+0.28	+1.63	0	0
'26/08/26	61.95	+0.95	+1.56	12,161	74,901	1,282	10.5	7,859	10.5	7,901	10.5	+42.22	+329.4	0	0
'26/08/25	61	+0.45	+0.74	11,057	66,376	2,289	20.7	13,761	20.7	13,763	20.7	+1.14	+4.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	60.55	-0.3	-0.49	7,950	48,344	1,277	16.1	7,762	16.1	7,764	16.1	+1.59	+12.45	0	0
'26/08/21	60.85	+0.4	+0.66	9,079	55,160	1,347	14.8	8,160	14.8	8,187	14.8	+26.93	+199.9	0	0
'26/08/20	60.45	+0.3	+0.5	7,578	45,697	1,298	17.1	7,823	17.1	7,834	17.1	+11.38	+87.63	0	0
'26/08/19	60.15	-0.75	-1.23	12,818	77,040	2,174	17	13,063	17	13,085	17	+22.8	+104.9	2	0.02
'26/08/18	60.9	-0.9	-1.46	15,282	93,696	2,115	13.8	12,996	13.9	12,962	13.8	-34.58	-163.5	0	0
'26/08/17	61.8	-0.15	-0.24	17,886	110,800	708	3.96	4,383	3.96	4,385	3.96	+1.98	+27.97	4	0.02
'26/08/14	61.95	-0.45	-0.72	28,113	175,321	1,709	6.08	10,658	6.08	10,671	6.09	+13.26	+77.56	0	0
'26/08/13	62.4	+0.9	+1.46	20,438	127,588	1,215	5.94	7,582	5.94	7,591	5.95	+9.41	+77.45	0	0
'26/08/12	61.5	+0.45	+0.74	17,053	104,797	1,469	8.61	9,017	8.6	9,025	8.61	+8.26	+56.19	1	0.01
'26/08/11	61.05	+0.1	+0.16	13,041	79,355	2,134	16.4	12,957	16.3	12,960	16.3	+3.15	+14.76	19	0.15
'26/08/10	60.95	+0.75	+1.25	19,177	116,847	1,704	8.89	10,361	8.87	10,379	8.88	+17.6	+103.3	4	0.02
'26/08/07	60.2	-0.25	-0.41	24,491	147,282	2,952	12.1	17,738	12	17,776	12.1	+38.75	+131.3	11	0.04
'26/08/06	60.45	-0.2	-0.33	16,266	97,930	3,751	23.1	22,578	23.1	22,614	23.1	+36.84	+98.23	20	0.12
'26/08/05	60.65	+2	+3.41	40,326	245,294	4,319	10.7	26,183	10.7	26,217	10.7	+33.77	+78.18	0	0
'26/08/04	58.65	-0.5	-0.85	30,597	179,640	5,496	18	32,264	18	32,301	18	+37.24	+67.76	1	0
'26/08/03	59.15	-0.55	-0.92	20,463	121,134	3,673	17.9	21,721	17.9	21,775	18	+54.56	+148.6	4	0.02
'26/07/31	59.7	+5.4	+9.94	73,522	435,616	8,547	11.6	50,401	11.6	50,479	11.6	+77.97	+91.23	5	0.01
'26/07/30	54.3	-0.1	-0.18	34,926	190,962	9,982	28.6	54,442	28.5	54,788	28.7	+345.8	+346.4	23	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	54.4	-2.25	-3.97	63,119	345,486	18,827	29.8	103,194	29.9	103,541	30	+346.6	+184.1	4	0.01
'26/07/28	56.65	-2.65	-4.47	40,995	233,708	5,048	12.3	28,755	12.3	28,824	12.3	+68.92	+136.5	1	0
'26/07/27	59.3	-0.2	-0.34	16,022	94,486	3,916	24.4	23,083	24.4	23,113	24.5	+30.72	+78.46	6	0.04
'26/07/24	59.5	-1.4	-2.3	28,851	171,885	5,026	17.4	29,926	17.4	30,017	17.5	+90.5	+180.1	2	0.01
'26/07/23	60.9	+0.3	+0.5	13,158	79,819	3,746	28.5	22,733	28.5	22,750	28.5	+17.18	+45.86	0	0
'26/07/22	60.6	+0.3	+0.5	22,695	138,319	4,015	17.7	24,499	17.7	24,513	17.7	+13.89	+34.6	4	0.02
'26/07/21	60.3	+2.7	+4.69	30,091	179,214	2,463	8.19	14,583	8.14	14,681	8.19	+97.76	+396.9	0	0
'26/07/20	57.6	-0.3	-0.52	38,675	223,980	11,418	29.5	66,021	29.5	66,126	29.5	+104.6	+91.6	3	0.01
'26/07/17	57.9	-4.3	-6.91	66,848	394,979	4,605	6.89	27,257	6.9	27,297	6.91	+40.72	+88.44	24	0.04
'26/07/16	62.2	-0.05	-0.08	17,870	110,407	3,448	19.3	21,241	19.2	21,268	19.3	+27.14	+78.71	1	0.01
'26/07/15	62.25	+1.1	+1.8	18,375	113,769	4,505	24.5	27,806	24.4	27,832	24.5	+25.82	+57.31	0	0
'26/07/14	61.15	-0.95	-1.53	38,948	236,130	7,391	19	44,891	19	44,890	19	-0.84	-1.143	6	0.02
'26/07/13	62.1	+0.1	+0.16	24,847	155,023	4,743	19.1	29,629	19.1	29,587	19.1	-42.56	-89.74	1	0
'26/07/09	62	-0.15	-0.24	18,162	113,095	3,814	21	23,742	21	23,744	21	+1.84	+4.811	17	0.09
'26/07/08	62.15	-0.05	-0.08	22,538	139,672	4,543	20.2	28,201	20.2	28,164	20.2	-37.4	-82.31	4	0.02
'26/07/07	62.2	-1.35	-2.12	24,464	154,039	4,549	18.6	28,690	18.6	28,694	18.6	+4.38	+9.628	21	0.09
'26/07/06	63.55	0	0	16,522	105,429	3,985	24.1	25,408	24.1	25,436	24.1	+28.16	+70.66	7	0.04
'26/07/03	63.55	-0.55	-0.86	29,828	188,048	5,334	17.9	33,517	17.8	33,625	17.9	+108.8	+204	17	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	64.1	-0.3	-0.47	26,902	171,174	5,150	19.1	32,704	19.1	32,796	19.2	+92.06	+178.7	8	0.03
'26/07/01	64.4	+1.05	+1.66	26,053	167,732	3,502	13.4	22,526	13.4	22,551	13.4	+24.84	+70.95	3	0.01
'26/06/30	63.35	+2	+3.26	28,185	178,649	2,418	8.58	15,278	8.55	15,308	8.57	+29.96	+123.9	2	0.01
'26/06/29	61.35	+0.75	+1.24	24,098	147,997	5,500	22.8	33,716	22.8	33,771	22.8	+54.6	+99.27	1	0
'26/06/26	60.6	-2.4	-3.81	51,417	314,926	9,111	17.7	55,842	17.7	55,987	17.8	+144.8	+159	12	0.02
'26/06/25	63	-0.05	-0.08	22,202	139,935	4,321	19.5	27,204	19.4	27,288	19.5	+83.64	+193.6	2	0.01
'26/06/24	63.05	-1.55	-2.4	48,848	307,512	9,609	19.7	60,484	19.7	60,574	19.7	+89.4	+93.04	0	0
'26/06/23	64.6	-0.65	-1	32,097	209,393	5,495	17.1	35,922	17.2	35,913	17.2	-9.01	-16.4	16	0.05
'26/06/22	65.25	+2.45	+3.9	46,591	303,594	8,618	18.5	55,846	18.4	56,120	18.5	+274.1	+318.1	18	0.04
'26/06/18	62.8	+0.65	+1.05	25,193	157,764	4,810	19.1	30,113	19.1	30,114	19.1	+0.76	+1.59	0	0
'26/06/17	62.15	+0.3	+0.49	26,889	165,154	3,431	12.8	21,061	12.8	21,111	12.8	+49.84	+145.2	2	0.01
'26/06/16	61.85	+0.25	+0.41	24,353	150,208	2,777	11.4	17,128	11.4	17,162	11.4	+33.99	+122.4	0	0
'26/06/15	61.6	+2	+3.36	31,568	193,626	3,401	10.8	20,850	10.8	20,873	10.8	+23.19	+68.19	1	0
'26/06/12	59.6	+1.45	+2.49	19,611	116,986	2,120	10.8	12,647	10.8	12,639	10.8	-8.06	-38.02	1	0.01
'26/06/11	58.15	-0.1	-0.17	41,629	240,632	11,382	27.3	65,929	27.4	65,885	27.4	-44.08	-38.73	26	0.06
'26/06/10	58.25	-1.9	-3.16	46,858	276,459	9,477	20.2	55,883	20.2	56,189	20.3	+306.5	+323.4	10	0.02
'26/06/09	60.15	+1.3	+2.21	20,250	121,056	3,284	16.2	19,589	16.2	19,622	16.2	+32.32	+98.42	28	0.14
'26/06/08	58.85	-2.15	-3.52	72,781	425,436	15,776	21.7	91,883	21.6	92,210	21.7	+326.5	+207	46	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	61	-1.3	-2.09	47,086	287,582	8,380	17.8	51,166	17.8	51,284	17.8	+117.9	+140.7	10	0.02
'26/06/04	62.3	-1.3	-2.04	37,836	236,890	1,895	5.01	11,864	5.01	11,877	5.01	+12.8	+67.55	1	0
'26/06/03	63.6	+0.9	+1.44	23,456	149,004	4,112	17.5	26,133	17.5	26,128	17.5	-4.58	-11.14	0	0
'26/06/02	62.7	+0.65	+1.05	38,708	241,223	7,941	20.5	49,503	20.5	49,602	20.6	+99.38	+125.1	5	0.01
'26/06/01	62.05	+0.55	+0.89	34,779	217,177	7,154	20.6	44,653	20.6	44,730	20.6	+77.18	+107.9	11	0.03
'26/05/29	61.5	+2.1	+3.54	33,406	204,471	4,362	13.1	26,598	13	26,681	13	+82.59	+189.3	1	0
'26/05/28	59.4	-1.05	-1.74	48,066	289,915	13,116	27.3	79,372	27.4	79,349	27.4	-22.94	-17.49	15	0.03
'26/05/27	60.45	+1.2	+2.03	30,613	185,952	8,281	27.1	50,304	27.1	50,279	27	-25.1	-30.32	1	0
'26/05/26	59.25	-0.35	-0.59	26,653	158,693	5,356	20.1	31,891	20.1	31,927	20.1	+35.51	+66.29	2	0.01
'26/05/25	59.6	+1.95	+3.38	46,477	276,946	9,982	21.5	59,363	21.4	59,488	21.5	+124.6	+124.8	2	0
'26/05/22	57.65	+1.25	+2.22	33,005	188,616	3,264	9.89	18,565	9.84	18,633	9.88	+68.92	+211.2	0	0
'26/05/21	56.4	+1.95	+3.58	21,842	122,879	1,495	6.84	8,406	6.84	8,400	6.84	-6.08	-40.64	4	0.02
'26/05/20	54.45	-0.35	-0.64	28,913	157,934	3,887	13.4	21,239	13.4	21,268	13.5	+29.02	+74.67	3	0.01
'26/05/19	54.8	-1.05	-1.88	32,719	180,527	2,775	8.48	15,286	8.47	15,353	8.5	+67.72	+244	1	0
'26/05/18	55.85	-0.1	-0.18	31,824	175,961	4,471	14	24,630	14	24,760	14.1	+130.4	+291.6	10	0.03
'26/05/15	55.95	-0.65	-1.15	50,889	289,620	7,969	15.7	45,333	15.7	45,596	15.7	+262.6	+329.5	1	0
'26/05/14	56.6	+0.45	+0.8	25,100	141,994	4,068	16.2	23,005	16.2	23,022	16.2	+16.7	+41.06	0	0
'26/05/13	56.15	-0.75	-1.32	33,154	185,402	6,238	18.8	34,913	18.8	34,876	18.8	-36.52	-58.55	16	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	56.9	-0.05	-0.09	42,873	243,816	14,151	33	80,527	33	80,400	33	-126.4	-89.32	10	0.02
'26/05/11	56.95	-0.15	-0.26	30,943	176,182	1,982	6.41	11,267	6.4	11,276	6.4	+9.32	+47.05	0	0
'26/05/08	57.1	-0.45	-0.78	33,900	193,124	5,000	14.7	28,457	14.7	28,468	14.7	+10.9	+21.8	5	0.01
'26/05/07	57.55	+1.45	+2.58	40,445	232,372	8,081	20	46,404	20	46,440	20	+36.14	+44.72	3	0.01
'26/05/06	56.1	+0.7	+1.26	42,282	237,040	6,856	16.2	38,442	16.2	38,504	16.2	+61.12	+89.14	14	0.03
'26/05/05	55.4	0	0	29,272	161,982	3,714	12.7	20,560	12.7	20,546	12.7	-13.55	-36.48	1	0
'26/05/04	55.4	+2.75	+5.22	51,425	281,738	3,902	7.59	21,274	7.55	21,382	7.59	+108.6	+278.3	1	0
'26/04/30	52.65	-0.4	-0.75	47,707	253,060	5,671	11.9	30,129	11.9	30,152	11.9	+22.82	+40.25	11	0.02
'26/04/29	53.05	-0.75	-1.39	52,314	277,253	10,493	20.1	55,556	20	55,590	20.1	+34.35	+32.74	15	0.03
'26/04/28	53.8	-1.05	-1.91	72,213	391,813	7,779	10.8	42,222	10.8	42,312	10.8	+90	+115.7	18	0.02
'26/04/27	54.85	+2.15	+4.08	100,997	555,610	21,168	21	116,399	20.9	116,421	21	+22.36	+10.56	76	0.08
'26/04/24	52.7	+2.35	+4.67	71,252	370,560	14,558	20.4	75,657	20.4	75,919	20.5	+262.7	+180.4	14	0.02
'26/04/23	50.35	+0.1	+0.2	73,486	371,497	17,215	23.4	87,259	23.5	87,080	23.4	-178.6	-103.7	47	0.06
'26/04/22	50.25	+0.31	+0.62	40,722	204,095	3,124	7.67	15,619	7.65	15,654	7.67	+35.44	+113.4	95	0.23
'26/04/21	49.94	+0.74	+1.5	35,506	176,856	3,587	10.1	17,832	10.1	17,847	10.1	+14.63	+40.79	0	0
'26/04/20	49.2	+0.35	+0.72	54,186	267,423	4,894	9.03	24,140	9.03	24,144	9.03	+4.17	+8.517	208	0.38
'26/04/17	50.05	-0.65	-1.28	68,737	344,447	1,121	1.63	5,626	1.63	5,618	1.63	-8.3	-74.09	0	0
'26/04/16	50.7	+0.5	+1	43,502	219,119	3,137	7.21	15,761	7.19	15,809	7.21	+48.06	+153.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	50.2	+0.87	+1.76	45,864	230,470	5,115	11.2	25,708	11.2	25,727	11.2	+18.92	+36.99	0	0
'26/04/14	49.33	+1.47	+3.07	52,400	256,768	6,005	11.5	29,373	11.4	29,411	11.5	+38	+63.29	0	0
'26/04/13	47.86	-0.08	-0.17	34,820	166,672	5,335	15.3	25,510	15.3	25,532	15.3	+21.87	+40.99	2	0.01
'26/04/10	47.94	+1.04	+2.22	65,840	314,005	4,839	7.35	23,041	7.34	23,076	7.35	+35.56	+73.49	3	0
'26/04/09	46.9	-0.05	-0.11	38,613	180,799	4,420	11.4	20,703	11.5	20,705	11.5	+1.79	+4.052	0	0
'26/04/08	46.95	+2.41	+5.41	92,092	430,113	8,001	8.69	37,296	8.67	37,347	8.68	+50.96	+63.69	11	0.01
'26/04/07	44.54	+0.72	+1.64	21,479	95,632	2,230	10.4	9,926	10.4	9,931	10.4	+5.01	+22.49	1	0
'26/04/02	43.82	-0.91	-2.03	33,332	147,253	5,579	16.7	24,767	16.8	24,802	16.8	+35.8	+64.18	15	0.05
'26/04/01	44.73	+1.91	+4.46	43,216	192,385	4,305	9.96	19,128	9.94	19,176	9.97	+47.68	+110.8	1	0
'26/03/31	42.82	-0.84	-1.92	56,823	244,676	10,011	17.6	43,161	17.6	43,174	17.6	+12.92	+12.91	38	0.07
'26/03/30	43.66	-0.84	-1.89	47,419	206,363	5,476	11.5	23,839	11.6	23,829	11.5	-10.31	-18.82	16	0.03
'26/03/27	44.5	-0.4	-0.89	30,933	136,610	4,076	13.2	18,009	13.2	18,021	13.2	+11.74	+28.81	17	0.05
'26/03/26	44.9	-0.18	-0.4	23,579	106,519	3,089	13.1	13,951	13.1	13,946	13.1	-5.08	-16.44	0	0
'26/03/25	45.08	+0.95	+2.15	44,166	199,518	6,634	15	29,975	15	29,992	15	+17.16	+25.87	15	0.03
'26/03/24	44.13	+0.03	+0.07	38,162	168,939	6,782	17.8	29,987	17.7	30,063	17.8	+76.89	+113.4	10	0.03
'26/03/23	44.1	-1.16	-2.56	67,001	295,088	4,293	6.41	18,920	6.41	18,922	6.41	+1.72	+4	15	0.02
'26/03/20	45.26	-0.28	-0.61	29,900	135,603	4,116	13.8	18,676	13.8	18,698	13.8	+21.68	+52.66	7	0.02
'26/03/19	45.54	-0.91	-1.96	39,774	181,637	2,498	6.28	11,419	6.29	11,417	6.29	-1.5	-6.025	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	46.45	+0.77	+1.69	35,483	164,700	5,382	15.2	24,984	15.2	24,970	15.2	-13.44	-24.97	7	0.02
'26/03/17	45.68	+0.51	+1.13	26,041	119,012	4,015	15.4	18,350	15.4	18,352	15.4	+2.42	+6.04	0	0
'26/03/16	45.17	-0.13	-0.29	40,639	183,796	12,220	30.1	55,277	30.1	55,310	30.1	+33.15	+27.13	16	0.04
'26/03/13	45.3	-0.35	-0.77	42,397	191,469	12,048	28.4	54,376	28.4	54,423	28.4	+47.11	+39.1	43	0.1
'26/03/12	45.65	-0.81	-1.74	46,457	212,755	8,194	17.6	37,515	17.6	37,581	17.7	+65.03	+79.36	6	0.01
'26/03/11	46.46	+1.9	+4.26	51,607	237,923	9,139	17.7	41,836	17.6	42,043	17.7	+207.5	+227.1	27	0.05
'26/03/10	44.56	+1.18	+2.72	76,531	342,458	13,487	17.6	60,277	17.6	60,349	17.6	+72.14	+53.49	59	0.08
'26/03/09	43.38	-2.22	-4.87	124,545	537,217	23,384	18.8	100,764	18.8	100,896	18.8	+131.4	+56.2	19	0.02
'26/03/06	45.6	-0.25	-0.55	44,815	204,319	8,438	18.8	38,452	18.8	38,486	18.8	+34.12	+40.44	17	0.04
'26/03/05	45.85	+1.11	+2.48	90,528	418,472	29,212	32.3	135,073	32.3	135,298	32.3	+224.8	+76.94	49	0.05
'26/03/04	44.74	-2.07	-4.42	162,782	735,226	30,361	18.7	137,373	18.7	137,330	18.7	-43.02	-14.17	23	0.01
'26/03/03	46.81	-1.09	-2.28	109,897	518,491	12,853	11.7	60,660	11.7	60,707	11.7	+47.18	+36.7	74	0.07
'26/03/02	47.9	-0.52	-1.07	82,159	393,836	8,328	10.1	39,925	10.1	39,865	10.1	-59.9	-71.92	67	0.08
'26/02/26	48.42	+0.04	+0.08	62,413	301,970	4,375	7.01	21,126	7	21,177	7.01	+50.75	+116	25	0.04
'26/02/25	48.38	+1.1	+2.33	83,894	405,354	13,269	15.8	64,009	15.8	64,031	15.8	+21.6	+16.28	5	0.01
'26/02/24	47.28	+1.48	+3.23	53,869	252,712	5,762	10.7	26,942	10.7	26,950	10.7	+7.92	+13.75	16	0.03
'26/02/23	45.8	-0.27	-0.59	94,786	438,684	7,250	7.65	33,563	7.65	33,637	7.67	+74.2	+102.3	14	0.01
'26/02/11	46.07	+1.12	+2.49	70,948	325,333	4,723	6.66	21,560	6.63	21,623	6.65	+63.51	+134.5	13	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	44.95	+1.07	+2.44	50,109	224,498	6,566	13.1	29,346	13.1	29,442	13.1	+95.87	+146	2	0
'26/02/09	43.88	+1.17	+2.74	50,130	220,292	4,298	8.57	18,888	8.57	18,884	8.57	-3.72	-8.655	0	0
'26/02/06	42.71	-0.15	-0.35	35,439	150,407	5,108	14.4	21,607	14.4	21,729	14.4	+121.8	+238.5	30	0.08
'26/02/05	42.86	-0.57	-1.31	41,424	177,554	3,087	7.45	13,236	7.45	13,238	7.46	+1.75	+5.662	1	0
'26/02/04	43.43	+0.06	+0.14	22,981	99,630	3,190	13.9	13,811	13.9	13,835	13.9	+24.03	+75.33	2	0.01
'26/02/03	43.37	+0.85	+2	34,925	151,418	3,900	11.2	16,903	11.2	16,920	11.2	+16.4	+42.05	1	0
'26/02/02	42.52	-0.76	-1.76	79,577	337,562	9,521	12	40,390	12	40,440	12	+50.69	+53.24	2	0
'26/01/30	43.28	-0.68	-1.55	76,077	329,611	8,907	11.7	38,549	11.7	38,637	11.7	+88.5	+99.36	7	0.01
'26/01/29	43.96	-0.27	-0.61	69,705	307,184	7,508	10.8	33,039	10.8	33,197	10.8	+157.9	+210.3	36	0.05
'26/01/28	44.23	+0.81	+1.87	38,435	169,141	1,946	5.06	8,556	5.06	8,568	5.07	+11.17	+57.42	1	0
'26/01/27	43.42	+0.57	+1.33	33,800	146,306	1,986	5.88	8,563	5.85	8,583	5.87	+19.78	+99.58	14	0.04
'26/01/26	42.85	+0.04	+0.09	45,458	195,402	2,990	6.58	12,852	6.58	12,853	6.58	+1.09	+3.656	2	0
'26/01/23	42.81	+0.39	+0.92	27,163	116,018	2,880	10.6	12,271	10.6	12,288	10.6	+16.8	+58.35	13	0.05
'26/01/22	42.42	+0.31	+0.74	36,698	156,032	4,436	12.1	18,863	12.1	18,864	12.1	+0.94	+2.117	0	0
'26/01/21	42.11	-0.53	-1.24	78,759	331,982	5,318	6.75	22,419	6.75	22,443	6.76	+23.22	+43.66	8	0.01
'26/01/20	42.64	+0.16	+0.38	67,530	284,954	9,687	14.3	40,818	14.3	40,945	14.4	+126.2	+130.3	40	0.06
'26/01/19	42.48	+0.41	+0.97	73,593	309,427	8,299	11.3	34,853	11.3	34,892	11.3	+38.91	+46.89	28	0.04
'26/01/16	42.07	+0.97	+2.36	64,178	268,432	7,582	11.8	31,688	11.8	31,742	11.8	+53.93	+71.13	71	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	41.1	-0.25	-0.6	59,246	243,025	3,682	6.21	15,113	6.22	15,102	6.21	-11.12	-30.21	11	0.02
'26/01/14	41.35	+0.11	+0.27	50,696	209,968	3,026	5.97	12,536	5.97	12,530	5.97	-6	-19.84	3	0.01
'26/01/13	41.24	+0.34	+0.83	67,137	277,059	8,495	12.7	35,019	12.6	35,094	12.7	+75.25	+88.58	18	0.03
'26/01/12	40.9	+0.24	+0.59	37,847	155,075	3,779	9.99	15,482	9.98	15,485	9.99	+3.52	+9.317	3	0.01
'26/01/09	40.66	-0.18	-0.44	62,671	253,978	11,116	17.7	45,062	17.7	45,089	17.8	+27.75	+24.96	79	0.13
'26/01/08	40.84	+0.07	+0.17	52,857	215,284	8,501	16.1	34,559	16.1	34,620	16.1	+61.14	+71.92	25	0.05
'26/01/07	40.77	-0.33	-0.8	72,284	295,241	5,894	8.15	24,055	8.15	24,075	8.15	+19.2	+32.58	7	0.01
'26/01/06	41.1	+0.7	+1.73	77,152	314,300	5,917	7.67	23,977	7.63	24,093	7.67	+116.1	+196.3	46	0.06
'26/01/05	40.4	+1.64	+4.23	101,052	407,868	11,691	11.6	47,127	11.6	47,189	11.6	+62.03	+53.05	48	0.05
'26/01/02	38.76	+0.87	+2.3	46,574	178,944	4,201	9.02	16,091	8.99	16,154	9.03	+63.46	+151.1	10	0.02
'25/12/31	37.89	+0.44	+1.17	62,432	235,838	4,535	7.26	17,053	7.23	17,105	7.25	+52.43	+115.6	5	0.01
'25/12/30	37.45	+0.05	+0.13	29,672	110,584	2,892	9.75	10,767	9.74	10,776	9.74	+8.71	+30.11	7	0.02
'25/12/29	37.4	+0.51	+1.38	35,109	130,796	2,036	5.8	7,565	5.78	7,601	5.81	+35.86	+176.1	0	0
'25/12/26	36.89	+0.34	+0.93	26,414	97,270	670	2.54	2,467	2.54	2,467	2.54	+0.13	+2	0	0
'25/12/24	36.55	+0.09	+0.25	18,714	68,412	1,110	5.93	4,060	5.93	4,058	5.93	-1.47	-13.25	1	0.01
'25/12/23	36.46	+0.25	+0.69	27,889	101,640	1,675	6.01	6,099	6	6,108	6.01	+8.85	+52.84	2	0.01
'25/12/22	36.21	+0.57	+1.6	26,631	96,450	1,650	6.2	5,974	6.19	5,977	6.2	+3.37	+20.44	20	0.08
'25/12/19	35.64	+0.33	+0.93	24,363	87,116	2,201	9.03	7,864	9.03	7,874	9.04	+10.65	+48.37	40	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	35.31	-0.15	-0.42	52,411	185,190	4,797	9.15	16,955	9.16	16,955	9.16	+0.29	+0.607	2	0
'25/12/17	35.46	-0.19	-0.53	37,192	132,449	1,842	4.95	6,563	4.96	6,568	4.96	+5.3	+28.78	9	0.02
'25/12/16	35.65	-0.4	-1.11	93,413	332,225	3,108	3.33	11,058	3.33	11,068	3.33	+10.68	+34.37	0	0
'25/12/15	36.05	-0.59	-1.61	48,708	175,433	1,527	3.13	5,496	3.13	5,493	3.13	-3.05	-19.99	0	0
'25/12/12	36.64	+0.09	+0.25	42,672	156,099	5,536	13	20,261	13	20,259	13	-1.86	-3.353	2	0
'25/12/11	36.55	-0.47	-1.27	83,069	305,029	6,615	7.96	24,302	7.97	24,431	8.01	+129	+195	346	0.42
'25/12/10	37.02	+0.25	+0.68	37,285	137,715	3,006	8.06	11,100	8.06	11,106	8.06	+5.63	+18.74	47	0.13
'25/12/09	36.77	-0.05	-0.14	46,234	170,208	2,799	6.05	10,299	6.05	10,314	6.06	+15.68	+56.01	6	0.01
'25/12/08	36.82	+0.7	+1.94	43,479	159,285	3,859	8.88	14,113	8.86	14,124	8.87	+11.48	+29.75	0	0
'25/12/05	36.12	+0.44	+1.23	26,641	95,759	1,074	4.03	3,858	4.03	3,859	4.03	+0.98	+9.153	3	0.01
'25/12/04	35.68	-0.13	-0.36	28,232	100,865	1,721	6.1	6,150	6.1	6,168	6.11	+17.16	+99.68	11	0.04
'25/12/03	35.81	+0.4	+1.13	28,383	101,648	2,306	8.12	8,254	8.12	8,256	8.12	+1.05	+4.558	9	0.03
'25/12/02	35.41	+0.05	+0.14	34,448	122,477	1,721	5	6,114	4.99	6,135	5.01	+21.01	+122.1	19	0.06
'25/12/01	35.36	-0.65	-1.81	103,757	368,724	1,965	1.89	6,989	1.9	6,985	1.89	-3.23	-16.46	4	0
'25/11/28	36.01	+0.33	+0.92	58,627	210,665	1,194	2.04	4,286	2.03	4,289	2.04	+2.85	+23.86	7	0.01
'25/11/27	35.68	+0.33	+0.93	105,494	377,013	2,916	2.76	10,425	2.77	10,413	2.76	-11.59	-39.76	72	0.07
'25/11/26	35.35	+0.31	+0.88	272,824	964,179	4,563	1.67	16,131	1.67	16,113	1.67	-17.57	-38.51	16	0.01
'25/11/18	245.3	-3.7	-1.49	12,056	295,794	352	2.92	8,650	2.92	8,611	2.91	-38.77	-1,101	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	249	+0.5	+0.2	4,416	110,609	75	1.7	1,880	1.7	1,878	1.7	-2.1	-279.3	0	0
'25/11/14	248.5	-5.6	-2.2	5,894	146,585	92	1.56	2,287	1.56	2,291	1.56	+4	+435.3	0	0
'25/11/13	254.1	-1.2	-0.47	1,652	41,879	43	2.6	1,090	2.6	1,091	2.6	+0.05	+11.63	0	0
'25/11/12	255.3	+1.7	+0.67	814.6	20,744	60	7.37	1,524	7.35	1,529	7.37	+4.4	+732.5	0	0
'25/11/11	253.6	-2.25	-0.88	2,081	53,176	71	3.41	1,819	3.42	1,815	3.41	-4.12	-579.6	0	0
'25/11/10	255.85	+4.35	+1.73	1,366	34,731	92	6.74	2,334	6.72	2,340	6.74	+6.35	+690.2	0	0
'25/11/07	251.5	-3.35	-1.31	3,564	89,659	324	9.09	8,145	9.08	8,154	9.1	+9.52	+293.8	0	0
'25/11/06	254.85	+1.25	+0.49	2,091	53,377	66	3.16	1,683	3.15	1,684	3.16	+1.7	+257.6	0	0
'25/11/05	253.6	-3.75	-1.46	4,729	119,486	243	5.14	6,134	5.13	6,148	5.15	+13.92	+573	1	0.02
'25/11/04	257.35	-1.4	-0.54	3,492	90,504	142	4.07	3,688	4.08	3,691	4.08	+3.12	+220.1	0	0
'25/11/03	258.75	-2.45	-0.94	4,021	104,484	244	6.07	6,366	6.09	6,346	6.07	-19.78	-810.9	0	0
'25/10/31	261.2	+1.2	+0.46	2,193	57,281	43	1.96	1,123	1.96	1,123	1.96	0	0	3	0.14
'25/10/30	260	0	0	3,321	86,319	130	3.91	3,376	3.91	3,381	3.92	+4.78	+367.7	0	0
'25/10/29	260	+5.75	+2.26	3,264	84,456	129	3.95	3,329	3.94	3,334	3.95	+4.69	+364	0	0
'25/10/28	254.25	-1.55	-0.61	2,247	57,248	100	4.45	2,550	4.45	2,549	4.45	-0.48	-48	0	0
'25/10/27	255.8	+6.85	+2.75	3,058	78,156	114	3.73	2,915	3.73	2,914	3.73	-0.76	-67.11	0	0
'25/10/23	248.95	-2.25	-0.9	2,061	51,193	104	5.05	2,585	5.05	2,583	5.05	-1.26	-121.2	1	0.05
'25/10/22	251.2	-2	-0.79	3,686	92,306	203	5.51	5,089	5.51	5,086	5.51	-2.54	-125.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/21	253.2	+0.35	+0.14	2,916	74,264	108	3.7	2,747	3.7	2,749	3.7	+1.96	+181	0	0
'25/10/20	252.85	+4.7	+1.89	2,459	62,074	117	4.76	2,952	4.75	2,946	4.75	-5.14	-439.3	0	0
'25/10/17	248.15	-4.65	-1.84	4,261	106,001	113	2.65	2,811	2.65	2,812	2.65	+1.33	+117.7	0	0
'25/10/16	252.8	+7.05	+2.87	3,335	83,722	142	4.26	3,551	4.24	3,564	4.26	+12.92	+909.9	0	0
'25/10/15	245.75	+4.4	+1.82	1,425	34,780	178	12.5	4,337	12.5	4,325	12.4	-11.36	-638.5	0	0
'25/10/14	241.35	-1.2	-0.49	2,412	59,064	220	9.12	5,397	9.14	5,390	9.13	-6.65	-302.3	0	0
'25/10/13	242.55	-4.75	-1.92	6,094	147,161	284	4.66	6,854	4.66	6,854	4.66	+0.48	+17.08	0	0
'25/10/09	247.3	+3.2	+1.31	1,660	40,985	43	2.59	1,064	2.6	1,063	2.59	-1.06	-247.7	1	0.06
'25/10/08	244.1	-2.35	-0.95	1,123	27,280	22	1.96	534	1.96	535.2	1.96	+1.2	+547.7	3	0.27
'25/10/07	246.45	+7.35	+3.07	1,439	35,299	71	4.93	1,740	4.93	1,740	4.93	+0.14	+19.01	0	0
'25/10/03	239.1	+4.15	+1.77	1,004	23,809	71	7.07	1,677	7.04	1,681	7.06	+3.99	+562.7	0	0
'25/10/02	234.95	+5	+2.17	1,743	40,886	78	4.47	1,828	4.47	1,830	4.48	+1.71	+219.2	0	0
'25/10/01	229.95	+0.95	+0.41	1,436	33,185	95	6.62	2,187	6.59	2,200	6.63	+12.94	+1,362	1	0.07
'25/09/30	229	+2.3	+1.01	625.5	14,326	10	1.6	229	1.6	229	1.6	-0.02	-15	0	0
'25/09/26	226.7	-3.95	-1.71	1,382	31,301	22	1.59	498.5	1.59	498.2	1.59	-0.34	-154.5	0	0
'25/09/25	230.65	-1.5	-0.65	562.1	12,985	21	3.74	485	3.74	484.2	3.73	-0.78	-373.8	0	0
'25/09/24	232.15	+0.25	+0.11	977.8	22,648	27	2.76	623.2	2.75	624.3	2.76	+1.14	+424.1	0	0
'25/09/23	231.9	+5.65	+2.5	1,544	35,588	118	7.64	2,711	7.62	2,732	7.68	+21	+1,779	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/22	226.25	+1.4	+0.62	818.6	18,487	30	3.66	676.3	3.66	676.2	3.66	-0.1	-31.67	0	0
'25/09/19	224.85	+0.55	+0.25	394.4	8,855	6	1.52	134.5	1.52	134.7	1.52	+0.19	+316.7	0	0
'25/09/18	224.3	+1.7	+0.76	333.6	7,457	8	2.4	179	2.4	179	2.4	+0.02	+25	0	0

0052 富邦科技 / 現股當沖(日)

0052 富邦科技

新聞及公告

0052 富邦科技 現股當沖

0052 富邦科技 現股當沖 與 日K線圖

0052 富邦科技現股當沖

0052 富邦科技現股當沖與日K線圖