≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 季漲跌統計

2014 中鴻

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%1.46%17.317.317.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5212,610萬6412.37張/筆17.162N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8934,955萬1,4282.03張/筆17.13-0.3 (-1.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13522130+1.37+15.2漲多(63%)33517171-1.65-6.3漲跌互見
23510250-1.03+1.14跌多(71%)43518170+0.61+3.59漲多(51%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.7518+2.25+14.31817.25-0.75-4.1717.2517.4+0.15+0.8717.417.1-0.3-1.72
202517.7520.6+2.85+16.120.614.25-6.35-30.814.2515.85+1.6+11.215.8515.75-0.1-0.63
202426.0522.1-3.95-15.222.121.5-0.6-2.7121.522.55+1.05+4.8822.5517.75-4.8-21.3
202326.7526.4-0.35-1.3126.424.4-2-7.5824.422.55-1.85-7.5822.5526.05+3.5+15.5
202241.1546.15+5+12.246.1526.85-19.3-41.826.8521.15-5.7-21.221.1526.75+5.6+26.5
202115.7519.5+3.75+23.819.561.2+41.7+21461.241.8-19.4-31.741.841.15-0.65-1.56
202010.656.63-4.02-37.76.638.24+1.61+24.38.249.33+1.09+13.29.3315.75+6.42+68.8
201910.711.4+0.7+6.5411.410.5-0.9-7.8910.59.74-0.76-7.249.7410.65+0.91+9.34
201812.411.8-0.6-4.8411.812.65+0.85+7.212.6514.45+1.8+14.214.4510.7-3.75-26
20179.5210.95+1.43+1510.9510.65-0.3-2.7410.6510.650010.6512.4+1.75+16.4
20164.755.78+1.03+21.75.785.48-0.3-5.195.486.83+1.35+24.66.839.52+2.69+39.4
20157.417.07-0.34-4.597.075.07-2-28.35.074.17-0.9-17.84.174.75+0.58+13.9
20148.568.07-0.49-5.728.077.78-0.29-3.597.787.8+0.02+0.267.87.41-0.39-5
20139.458.58-0.87-9.218.588.22-0.36-4.28.228.76+0.54+6.578.768.56-0.2-2.28
20128.810.35+1.55+17.610.358.08-2.27-21.98.088.38+0.3+3.718.389.45+1.07+12.8
201117.0517.8+0.75+4.417.814.75-3.05-17.114.7510.5-4.25-28.810.58.8-1.7-16.2
201016.914.9-2-11.814.912.8-2.1-14.112.814.5+1.7+13.314.517.05+2.55+17.6
200910.211.5+1.3+12.711.512.25+0.75+6.5212.2512.45+0.2+1.6312.4516.9+4.45+35.7
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.823.85+7.05+4223.8523.3-0.55-2.3123.314.2-9.1-39.114.210.2-4-28.2
20071917.05-1.95-10.317.0515.85-1.2-7.0415.8518.8+2.95+18.618.816.8-2-10.6
2006812+4+501214.1+2.1+17.514.113.7-0.4-2.8413.719+5.3+38.7
200521.517.55-3.95-18.417.5514.65-2.9-16.514.6511.5-3.15-21.511.58-3.5-30.4
200413.9516+2.05+14.71614.65-1.35-8.4414.6519.5+4.85+33.119.521.5+2+10.3
20036.812.75+5.95+87.512.7514.3+1.55+12.214.313.4-0.9-6.2913.413.95+0.55+4.1
20020.922.31+1.39+1512.315.65+3.34+1455.656.3+0.65+11.56.36.8+0.5+7.94
20012.372.86+0.49+20.72.861.82-1.04-36.41.821.1-0.72-39.61.10.92-0.18-16.4
20008.459.95+1.5+17.89.957.9-2.05-20.67.93.8-4.1-51.93.82.37-1.43-37.6
19996.659.05+2.4+36.19.059.4+0.35+3.879.49.7+0.3+3.199.78.45-1.25-12.9
199813.2512.45-0.8-6.0412.4510.7-1.75-14.110.78.3-2.4-22.48.36.65-1.65-19.9
199717.223.6+6.4+37.223.615.9-7.7-32.615.912.5-3.4-21.412.513.25+0.75+6
199617.218.1+0.9+5.2318.121.2+3.1+17.121.219-2.2-10.41917.2-1.8-9.47
19953431.1-2.9-8.5331.122.1-9-28.922.116.6-5.5-24.916.617.2+0.6+3.61
199423.721.2-2.5-10.521.221.4+0.2+0.9421.425+3.6+16.82534+9+36
199316.3922.5+6.11+37.322.520-2.5-11.12020.1+0.1+0.520.123.7+3.6+17.9
199241.755.5+13.8+33.155.534.4-21.1-3834.419.2-15.2-44.219.216.39-2.81-14.6
平均漲率(63%)+1.4+15.2跌率(71%)-1+1.1漲跌互見-1.6-6.3漲率(51%)+0.6+3.6
漲 / 跌漲 22 季 / 跌 13 季漲 10 季 / 跌 25 季漲 17 季 / 跌 17 季漲 18 季 / 跌 17 季