≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 月漲跌統計

2615 萬海

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5110.5+1+0.9%2.26%111113110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6066.26億3,7761.48張/筆111.71.087.66-19.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8388.75億6,4041.22張/筆111.6-2.5 (-2.21%)

連續漲跌: 首日上漲  ( +1元 / +0.9%)

財報評分: 最新68分 / 平均58分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

2615 萬海 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1309210-3.03-2.27跌多(70%)73114170-4.15-1.99跌多(55%)
2302190+2.88+4.33漲多(70%)83113180+0.41-1.05跌多(58%)
33015150-1.4-0.99漲跌互見93114161-2.06-2.4跌多(52%)
43015150+0.75+2.2漲跌互見103114170-1.05+1.12跌多(55%)
53115160+3.65+5.56跌多(52%)113017121+0.41+2.26漲多(57%)
63113180+2.49-0.35跌多(58%)12302370+2.7+5.5漲多(77%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202678.873.5-5.3-6.7373.576.4+2.9+3.9576.477.1+0.7+0.92
202581.176.1-5-6.1776.184+7.9+10.48478.2-5.8-6.9
20245548.9-6.1-11.148.950.4+1.5+3.0750.444.1-6.3-12.5
202380.175.9-4.2-5.2475.979.6+3.7+4.8779.668.5-11.1-13.9
2022198.5147.5-51-25.7147.5187+39.5+26.8187158.5-28.5-15.2
202152.942.8-10.1-19.142.847.95+5.15+1247.9555.1+7.15+14.9
202018.517-1.5-8.111717.35+0.35+2.0617.3513.75-3.6-20.7
201915.9515.75-0.2-1.2515.7515.95+0.2+1.2715.9516.05+0.1+0.63
201819.2518.6-0.65-3.3818.618.3-0.3-1.6118.317.95-0.35-1.91
201716.317.4+1.1+6.7517.418.85+1.45+8.3318.8517.6-1.25-6.63
201618.2518-0.25-1.371818.4+0.4+2.2218.418.55+0.15+0.82
201527.7533.25+5.5+19.833.2535+1.75+5.263538.6+3.6+10.3
201415.514.75-0.75-4.8414.7514.15-0.6-4.0714.1514.7+0.55+3.89
201316.7516.1-0.65-3.8816.116.05-0.05-0.3116.0515.9-0.15-0.93
201214.6516.5+1.85+12.616.517.15+0.65+3.9417.1516.9-0.25-1.46
201125.6524.3-1.35-5.2624.320.3-4-16.520.320.6+0.3+1.48
201017.1516-1.15-6.711616.25+0.25+1.5616.2517.85+1.6+9.85
200914.1513.55-0.6-4.2413.5513.3-0.25-1.8513.314.6+1.3+9.77
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.522.95-6.55-22.222.9527+4.05+17.62728.3+1.3+4.81
20072020.3+0.3+1.520.321.65+1.35+6.6521.6522.1+0.45+2.08
200620.4521.15+0.7+3.4221.1519.95-1.2-5.6719.9520.1+0.15+0.75
200533.131.6-1.5-4.5331.636.1+4.5+14.236.134.8-1.3-3.6
200430.732+1.3+4.233234.7+2.7+8.4434.731.4-3.3-9.51
20032829.1+1.1+3.9329.128.3-0.8-2.7528.329.2+0.9+3.18
200212.0515.9+3.85+3215.917.5+1.6+10.117.516.8-0.7-4
200119.919.6-0.3-1.5119.619.1-0.5-2.5519.117.8-1.3-6.81
200025.529.8+4.3+16.929.828.4-1.4-4.728.429.2+0.8+2.82
199946.938.1-8.8-18.838.139.4+1.3+3.4139.443.2+3.8+9.64
199847.744.2-3.5-7.3444.249.1+4.9+11.149.149-0.1-0.2
19977775.5-1.5-1.9575.585+9.5+12.68584-1-1.18
平均下跌機率(70%)-3-2.3上漲機率(70%)+2.9+4.3漲跌互見-1.4-1
漲/跌漲 9 個月/ 跌 21 個月漲 21 個月/ 跌 9 個月漲 15 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202677.174.6-2.5-3.2474.682+7.4+9.928279.2-2.8-3.41
202578.282.5+4.3+5.582.5108+25.5+30.910889-19-17.6
202444.150.7+6.6+1550.779.7+29+57.279.788.6+8.9+11.2
202368.565-3.5-5.116558-7-10.85859+1+1.72
2022158.5146-12.5-7.89146157+11+7.53157119-38-24.2
202155.194.7+39.6+71.994.7145+50.3+53.1145321+176+121
202013.7516.9+3.15+22.916.916.3-0.6-3.5516.316.45+0.15+0.92
201916.0516.3+0.25+1.5616.318.85+2.55+15.618.8518.1-0.75-3.98
201817.9517.15-0.8-4.4617.1516.65-0.5-2.9216.6516.9+0.25+1.5
201717.616.7-0.9-5.1116.717+0.3+1.81717.15+0.15+0.88
201618.5517.75-0.8-4.3117.7517-0.75-4.231717.8+0.8+4.71
201538.634-4.6-11.93429.3-4.7-13.829.324.5-4.8-16.4
201414.715.05+0.35+2.3815.0514.6-0.45-2.9914.615.3+0.7+4.79
201315.916.5+0.6+3.7716.516.35-0.15-0.9116.3515.45-0.9-5.5
201216.914.8-2.1-12.414.814.2-0.6-4.0514.214.6+0.4+2.82
201120.621.9+1.3+6.3121.922.05+0.15+0.6822.0521.75-0.3-1.36
201017.8519.55+1.7+9.5219.5517.75-1.8-9.2117.7519.9+2.15+12.1
200914.615.15+0.55+3.7715.1518.1+2.95+19.518.115.3-2.8-15.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.327.35-0.95-3.3627.3527.1-0.25-0.9127.123.4-3.7-13.7
200722.122.15+0.05+0.2322.1523.6+1.45+6.5523.626.35+2.75+11.7
200620.122+1.9+9.452222.5+0.5+2.2722.522.3-0.2-0.89
200534.832.9-1.9-5.4632.929.7-3.2-9.7329.731.5+1.8+6.06
200431.427.8-3.6-11.527.826.8-1-3.626.829.8+3+11.2
200329.228.2-1-3.4228.231.7+3.5+12.431.730.6-1.1-3.47
200216.818.1+1.3+7.7418.123.2+5.1+28.223.219.6-3.6-15.5
200117.816.2-1.6-8.9916.216-0.2-1.231614.85-1.15-7.19
200029.226-3.2-112627.1+1.1+4.2327.124.9-2.2-8.12
199943.245.7+2.5+5.7945.743.2-2.5-5.4743.238-5.2-12
19984949.4+0.4+0.8249.449-0.4-0.814939.5-9.5-19.4
19978482-2-2.388276-6-7.327655-21-27.6
19966466.5+2.5+3.9166.562.5-4-6.02
平均漲跌互見+0.8+2.2下跌機率(52%)+3.7+5.6下跌機率(58%)+2.5-0.4
漲/跌漲 15 個月/ 跌 15 個月漲 15 個月/ 跌 16 個月漲 13 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202679.284.7+5.5+6.9484.7114+29.3+34.611411400
20258988.7-0.3-0.3488.782.8-5.9-6.6582.874.3-8.5-10.3
202488.677.9-10.7-12.177.982.9+5+6.4282.998+15.1+18.2
20235950.4-8.6-14.650.445.3-5.1-10.145.348.3+3+6.62
2022119107-12-10.110786.8-20.2-18.986.866.8-20-23
2021321223.5-97.5-30.4223.5248+24.5+11248203.5-44.5-17.9
202016.4517.4+0.95+5.7817.421.2+3.8+21.821.221.25+0.05+0.24
201918.120.75+2.65+14.620.7519-1.75-8.431918.25-0.75-3.95
201816.916.6-0.3-1.7816.616.8+0.2+1.216.816.7-0.1-0.6
201717.1517.3+0.15+0.8717.321+3.7+21.42118.7-2.3-11
201617.816.5-1.3-7.316.515.3-1.2-7.2715.315.9+0.6+3.92
201524.526.45+1.95+7.9626.4522.4-4.05-15.322.420.7-1.7-7.59
201415.315.8+0.5+3.2715.819.65+3.85+24.419.6521.8+2.15+10.9
201315.4516.05+0.6+3.8816.0516.2+0.15+0.9316.216.95+0.75+4.63
201214.614.85+0.25+1.7114.8515.2+0.35+2.3615.216.45+1.25+8.22
201121.7520.25-1.5-6.920.2516.3-3.95-19.516.314.5-1.8-11
201019.921.6+1.7+8.5421.620.5-1.1-5.0920.521.75+1.25+6.1
200915.316.7+1.4+9.1516.716.35-0.35-2.116.3517.1+0.75+4.59
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.418.4-5-21.418.417.2-1.2-6.5217.214-3.2-18.6
200726.3525.8-0.55-2.0925.823.3-2.5-9.6923.324.8+1.5+6.44
200622.320.3-2-8.9720.317.75-2.55-12.617.7518.2+0.45+2.54
200531.530.2-1.3-4.1330.226.3-3.9-12.926.324.3-2-7.6
200429.828.5-1.3-4.3628.530.6+2.1+7.3730.633.2+2.6+8.5
200330.634.2+3.6+11.834.231.3-2.9-8.4831.330.4-0.9-2.88
200219.623.8+4.2+21.423.821.1-2.7-11.321.120.8-0.3-1.42
200114.8513.55-1.3-8.7513.5515+1.45+10.71511.75-3.25-21.7
200024.923-1.9-7.632316.6-6.4-27.816.614.9-1.7-10.2
19993832.2-5.8-15.332.232.4+0.2+0.6232.429.8-2.6-8.02
199839.539.7+0.2+0.5139.738.7-1-2.5238.739.6+0.9+2.33
19975552-3-5.455258+6+11.55851.5-6.5-11.2
199662.564.5+2+3.264.563.5-1-1.5563.569.5+6+9.45
平均下跌機率(55%)-4.2-2下跌機率(58%)+0.4-1下跌機率(52%)-2.1-2.4
漲/跌漲 14 個月/ 跌 17 個月漲 13 個月/ 跌 18 個月漲 14 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026114111.5-2.5-2.19
202574.382.1+7.8+10.582.180.6-1.5-1.8380.678.8-1.8-2.23
20249885.7-12.3-12.685.783-2.7-3.158381.1-1.9-2.29
202348.346.2-2.1-4.3546.246.7+0.5+1.0846.755+8.3+17.8
202266.867.7+0.9+1.3567.776.1+8.4+12.476.180.1+4+5.26
2021203.5160-43.5-21.4160156.5-3.5-2.19156.5198.5+42+26.8
202021.2526.2+4.95+23.326.243.7+17.5+66.843.752.9+9.2+21.1
201918.2518.15-0.1-0.5518.1518.150018.1518.5+0.35+1.93
201816.715.1-1.6-9.5815.115.9+0.8+5.315.915.95+0.05+0.31
201718.718.25-0.45-2.4118.2518.95+0.7+3.8418.9519.25+0.3+1.58
201615.915.55-0.35-2.215.5516.55+1+6.4316.5516.3-0.25-1.51
201520.721.55+0.85+4.1121.5516.8-4.75-2216.818.25+1.45+8.63
201421.822.45+0.65+2.9822.4527.3+4.85+21.627.327.75+0.45+1.65
201316.9515.85-1.1-6.4915.8515.45-0.4-2.5215.4515.5+0.05+0.32
201216.4514.3-2.15-13.114.316.25+1.95+13.616.2516.75+0.5+3.08
201114.515.75+1.25+8.6215.7512.65-3.1-19.712.6514.65+2+15.8
201021.7522.5+0.75+3.4522.522.7+0.2+0.8922.725.65+2.95+13
200917.115.2-1.9-11.115.215.5+0.3+1.9715.517.15+1.65+10.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081413.9-0.1-0.7113.915.35+1.45+10.415.3514.15-1.2-7.82
200724.832.6+7.8+31.532.628.15-4.45-13.728.1529.5+1.35+4.8
200618.218.3+0.1+0.5518.319+0.7+3.831920+1+5.26
200524.319.9-4.4-18.119.920.35+0.45+2.2620.3520.45+0.1+0.49
200433.232.1-1.1-3.3132.132-0.1-0.313233.1+1.1+3.44
200330.433.2+2.8+9.2133.231-2.2-6.633130.7-0.3-0.97
200220.825+4.2+20.22523.5-1.5-623.528+4.5+19.1
200111.7511.2-0.55-4.6811.211.35+0.15+1.3411.3512.05+0.7+6.17
200014.918+3.1+20.81818.2+0.2+1.1118.219.9+1.7+9.34
199929.829.1-0.7-2.3529.126.2-2.9-9.9726.225.5-0.7-2.67
199839.644.9+5.3+13.444.947+2.1+4.684746.9-0.1-0.21
199751.545.5-6-11.745.546.1+0.6+1.3246.147.7+1.6+3.47
199669.577.5+8+11.577.575-2.5-3.237577+2+2.67
平均下跌機率(55%)-1+1.1上漲機率(57%)+0.4+2.3上漲機率(77%)+2.7+5.5
漲/跌漲 14 個月/ 跌 17 個月漲 17 個月/ 跌 12 個月漲 23 個月/ 跌 7 個月