≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 月漲跌統計

2614 東森

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9519.1-1.35-7.8%3.76%16.116.415.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6929,115萬6,148926股/筆16.011.177.780.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8239,132萬4,1301.17張/筆18.93-0.15 (-0.78%)

連續漲跌: 連2跌  ( -1.5元 / -8.6%)

財報評分: 最新57分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13112190+0.03+1.47跌多(61%)73113180-0.16-0.17跌多(58%)
23119111+0.69+5.71漲多(61%)83113180-0.99-3.89跌多(58%)
33119102+0.43+4.2漲多(61%)93218140-0.02+0.65漲多(56%)
43112190-0.75-2.26跌多(61%)103213181-0.1+1.43跌多(56%)
53110210-0.54-3.67跌多(68%)113117122+0.48+7.33漲多(55%)
63111200+0.27+0.83跌多(65%)123120110+0.41+4.52漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.620.5-2.1-9.2920.520.55+0.05+0.2420.5520.65+0.1+0.49
202516.616.9+0.3+1.8116.917.4+0.5+2.9617.417.5+0.1+0.57
202422.6520.9-1.75-7.7320.920.25-0.65-3.1120.2520.2500
202323.3523.95+0.6+2.5723.9523.25-0.7-2.9223.2518.8-4.45-19.1
202233.0533.45+0.4+1.2133.4532.6-0.85-2.5432.631.2-1.4-4.29
202117.4515.95-1.5-8.615.9516.8+0.85+5.3316.817.05+0.25+1.49
202011.310.45-0.85-7.5210.4511.85+1.4+13.411.8510-1.85-15.6
201913.313.2-0.1-0.7513.212.95-0.25-1.8912.9513.2+0.25+1.93
201810.8511.2+0.35+3.2311.212.55+1.35+12.112.5515.1+2.55+20.3
20177.157.4+0.25+3.57.48.24+0.84+11.48.249.53+1.29+15.7
20166.816.54-0.27-3.966.546.91+0.37+5.666.916.32-0.59-8.54
201511.110.6-0.5-4.510.610-0.6-5.66109.93-0.07-0.7
201415.1514.4-0.75-4.9514.416.05+1.65+11.516.0515.05-1-6.23
20133.994.2+0.21+5.264.24.45+0.25+5.954.453.96-0.49-11
20123.983.9-0.08-2.013.94.32+0.42+10.84.323.88-0.44-10.2
20117.357.23-0.12-1.637.236.56-0.67-9.276.566.78+0.22+3.35
20107.577.33-0.24-3.177.337.38+0.05+0.687.388.28+0.9+12.2
20093.83.28-0.52-13.73.284.18+0.9+27.44.184.74+0.56+13.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.159.16-1.99-17.89.169.72+0.56+6.119.7210.7+0.98+10.1
200712.358.69-3.66-29.68.698.45-0.24-2.768.459.39+0.94+11.1
200610.659.95-0.7-6.579.959.22-0.73-7.349.229.85+0.63+6.83
200516.615.6-1-6.0215.616+0.4+2.561614.5-1.5-9.38
200417.919.6+1.7+9.519.620.7+1.1+5.6120.725.3+4.6+22.2
20035.15.85+0.75+14.75.855.05-0.8-13.75.054.41-0.64-12.7
20025.96.3+0.4+6.786.35.55-0.75-11.95.558.7+3.15+56.8
20014.116.2+2.09+50.96.210+3.8+61.31011.1+1.1+11
200013.424.3+10.9+81.324.331.7+7.4+30.531.731.700
199912.411.65-0.75-6.0511.6511.650011.6513.7+2.05+17.6
199823.322.5-0.8-3.4322.527.2+4.7+20.927.231.5+4.3+15.8
199725.326.1+0.8+3.1626.128.1+2+7.6628.128.6+0.5+1.78
199623.122.9-0.2-0.8722.922-0.9-3.932223.2+1.2+5.45
平均下跌機率(61%)+0+1.5上漲機率(61%)+0.7+5.7上漲機率(61%)+0.4+4.2
漲/跌漲 12 個月/ 跌 19 個月漲 19 個月/ 跌 11 個月漲 19 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.6520.2-0.45-2.1820.218.35-1.85-9.1618.3518.5+0.15+0.82
202517.516.35-1.15-6.5716.3517.95+1.6+9.7917.9517.1-0.85-4.74
202420.2519.75-0.5-2.4719.7520.35+0.6+3.0420.3519.7-0.65-3.19
202318.819.05+0.25+1.3319.0518.9-0.15-0.7918.918.2-0.7-3.7
202231.229.05-2.15-6.8929.0527-2.05-7.062721.75-5.25-19.4
202117.0517.3+0.25+1.4717.317.35+0.05+0.2917.3543+25.65+148
20201013.25+3.25+32.513.2515.85+2.6+19.615.8516.1+0.25+1.58
201913.212.45-0.75-5.6812.4512.25-0.2-1.6112.2511.2-1.05-8.57
201815.113.7-1.4-9.2713.713.2-0.5-3.6513.213-0.2-1.52
20179.539.81+0.28+2.949.819.49-0.32-3.269.499.17-0.32-3.37
20166.325.7-0.62-9.815.75.8+0.1+1.755.85.21-0.59-10.2
20159.9310.65+0.72+7.2510.659.12-1.53-14.49.126.31-2.81-30.8
201415.0513.1-1.95-1313.113-0.1-0.761313.5+0.5+3.85
20133.963.78-0.18-4.553.783.73-0.05-1.323.733.88+0.15+4.02
20123.883.39-0.49-12.63.392.93-0.46-13.62.933.12+0.19+6.48
20116.786.93+0.15+2.216.935.43-1.5-21.65.435.34-0.09-1.66
20108.288.75+0.47+5.688.758.56-0.19-2.178.568.12-0.44-5.14
20094.745.67+0.93+19.65.676.38+0.71+12.56.386.06-0.32-5.02
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.711.5+0.8+7.4811.512.1+0.6+5.2212.110.6-1.5-12.4
20079.399.3-0.09-0.969.39.57+0.27+2.99.577.67-1.9-19.9
20069.8511.55+1.7+17.311.5510.7-0.85-7.3610.711+0.3+2.8
200514.514.1-0.4-2.7614.112.55-1.55-1112.5513.85+1.3+10.4
200425.319.9-5.4-21.319.916.5-3.4-17.116.515.6-0.9-5.45
20034.414.14-0.27-6.124.144.15+0.01+0.244.154.71+0.56+13.5
20028.78.05-0.65-7.478.056.85-1.2-14.96.856.4-0.45-6.57
200111.18.2-2.9-26.18.27.7-0.5-6.17.77-0.7-9.09
200031.717.2-14.5-45.717.216-1.2-6.981613-3-18.8
199913.715.7+2+14.615.714.3-1.4-8.9214.313.65-0.65-4.55
199831.531.2-0.3-0.9531.232.79+1.59+5.132.7932-0.79-2.41
199728.625.9-2.7-9.4425.921.6-4.3-16.621.623+1.4+6.48
199623.225.9+2.7+11.625.924.4-1.5-5.7924.425.5+1.1+4.51
平均下跌機率(61%)-0.8-2.3下跌機率(68%)-0.5-3.7下跌機率(65%)+0.3+0.8
漲/跌漲 12 個月/ 跌 19 個月漲 10 個月/ 跌 21 個月漲 11 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.518.15-0.35-1.8918.1518.35+0.2+1.118.3519.2+0.85+4.63
202517.115.45-1.65-9.6515.4517.95+2.5+16.217.9522.1+4.15+23.1
202419.721.8+2.1+10.721.820.7-1.1-5.0520.719.4-1.3-6.28
202318.217.1-1.1-6.0417.120.25+3.15+18.420.2522.35+2.1+10.4
202221.7526.4+4.65+21.426.424.45-1.95-7.3924.4519.85-4.6-18.8
20214346.3+3.3+7.6746.334-12.3-26.63433-1-2.94
202016.115.5-0.6-3.7315.516.25+0.75+4.8416.2515.55-0.7-4.31
201911.210.25-0.95-8.4810.259.85-0.4-3.99.8510.5+0.65+6.6
20181314.85+1.85+14.214.8515+0.15+1.011514.35-0.65-4.33
20179.178.72-0.45-4.918.728.13-0.59-6.778.139.16+1.03+12.7
20165.215.7+0.49+9.45.76.65+0.95+16.76.658.35+1.7+25.6
20156.314.65-1.66-26.34.655.33+0.68+14.65.336.45+1.12+21
201413.512.5-1-7.4112.510.4-2.1-16.810.410.3-0.1-0.96
20133.884.85+0.97+254.855.2+0.35+7.225.25.24+0.04+0.77
20123.123.32+0.2+6.413.323.23-0.09-2.713.234.32+1.09+33.7
20115.345.07-0.27-5.065.074.78-0.29-5.724.784.62-0.16-3.35
20108.128.27+0.15+1.858.277.87-0.4-4.847.877.94+0.07+0.89
20096.066.55+0.49+8.096.556.27-0.28-4.276.276.55+0.28+4.47
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.69.29-1.31-12.49.299.57+0.28+3.019.574.39-5.18-54.1
20077.678.4+0.73+9.528.48.17-0.23-2.748.179.03+0.86+10.5
20061110.7-0.3-2.7310.79.35-1.35-12.69.359.5+0.15+1.6
200513.8512.95-0.9-6.512.9510.5-2.45-18.910.510.55+0.05+0.48
200415.615-0.6-3.851517.2+2.2+14.717.217.5+0.3+1.74
20034.716.85+2.14+45.46.856.3-0.55-8.036.36.05-0.25-3.97
20026.46.2-0.2-3.126.25.15-1.05-16.95.154.18-0.97-18.8
200175.5-1.5-21.45.55.65+0.15+2.735.654.29-1.36-24.1
20001313.3+0.3+2.3113.36.85-6.45-48.56.856.3-0.55-8.03
199913.6510.75-2.9-21.210.7512.15+1.4+1312.1512.85+0.7+5.76
19983228.3-3.7-11.628.316.2-12.1-42.816.217.7+1.5+9.26
19972323.2+0.2+0.8723.222.9-0.3-1.2922.923.2+0.3+1.31
199625.522.5-3-11.822.522.9+0.4+1.7822.922.6-0.3-1.31
199524.223.6-0.6-2.48
平均下跌機率(58%)-0.2-0.2下跌機率(58%)-1-3.9上漲機率(56%)0+0.6
漲/跌漲 13 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月漲 18 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.215.95-3.25-16.9
202522.120.65-1.45-6.5620.6522.75+2.1+10.222.7522.6-0.15-0.66
202419.418.85-0.55-2.8418.8518.35-0.5-2.6518.3516.6-1.75-9.54
202322.3521.85-0.5-2.2421.8523.25+1.4+6.4123.2522.65-0.6-2.58
202219.8520.8+0.95+4.7920.821.2+0.4+1.9221.223.35+2.15+10.1
20213331.75-1.25-3.7931.7533.15+1.4+4.4133.1533.05-0.1-0.3
202015.5516.7+1.15+7.416.717.15+0.45+2.6917.1517.45+0.3+1.75
201910.510.25-0.25-2.3810.2510.2-0.05-0.4910.211.3+1.1+10.8
201814.3513.9-0.45-3.1413.913.85-0.05-0.3613.8513.3-0.55-3.97
20179.168.72-0.44-4.88.729.58+0.86+9.869.5810.85+1.27+13.3
20168.357.51-0.84-10.17.517.96+0.45+5.997.967.15-0.81-10.2
20156.457.56+1.11+17.27.566.88-0.68-8.996.886.81-0.07-1.02
201410.310.2-0.1-0.9710.29.14-1.06-10.49.1411.1+1.96+21.4
20135.244.85-0.39-7.444.8514.65+9.8+20214.6515.15+0.5+3.41
20124.323.85-0.47-10.93.853.91+0.06+1.563.913.99+0.08+2.05
20114.624.67+0.05+1.084.673.9-0.77-16.53.93.98+0.08+2.05
20107.948.05+0.11+1.398.057.15-0.9-11.27.157.35+0.2+2.8
20096.556.94+0.39+5.956.946.96+0.02+0.296.967.57+0.61+8.76
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.393.73-0.66-153.733.61-0.12-3.223.613.8+0.19+5.26
20079.0312.6+3.57+39.512.611.8-0.8-6.3511.811.15-0.65-5.51
20069.510.2+0.7+7.3710.211.8+1.6+15.711.812.35+0.55+4.66
200510.558.24-2.31-21.98.248.55+0.31+3.768.5510.65+2.1+24.6
200417.516.1-1.4-816.117.2+1.1+6.8317.216.6-0.6-3.49
20036.0512.05+6+99.212.0513.7+1.65+13.713.717.9+4.2+30.7
20024.184.44+0.26+6.224.444.73+0.29+6.534.735.1+0.37+7.82
20014.294.4+0.11+2.564.45.2+0.8+18.25.25.9+0.7+13.5
20006.36.4+0.1+1.596.44.95-1.45-22.74.954.11-0.84-17
199912.858.05-4.8-37.48.059.3+1.25+15.59.313.4+4.1+44.1
199817.717.70017.715.1-2.6-14.715.112.4-2.7-17.9
199723.222.5-0.7-3.0222.522.3-0.2-0.8922.323.3+1+4.48
199622.625.2+2.6+11.525.225.20025.225.3+0.1+0.4
199523.623-0.6-2.542323002323.1+0.1+0.43
平均下跌機率(56%)-0.1+1.4上漲機率(55%)+0.5+7.3上漲機率(65%)+0.4+4.5
漲/跌漲 13 個月/ 跌 18 個月漲 17 個月/ 跌 12 個月漲 20 個月/ 跌 11 個月