≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 月漲跌統計

2613 中櫃

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.85+0.1+0.46%2.97%21.8522.1521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
418913.2萬2211.89張/筆21.850.9316.380.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287629萬647444張/筆21.91-0.3 (-1.35%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.46%)

財報評分: 最新43分 / 平均39分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13212182-0.64+2.94跌多(56%)73211210-1.67-3.08跌多(66%)
23218122+1.08+2.84漲多(56%)83215170-0.44-2.57跌多(53%)
33214171+0.37+0.6跌多(53%)93216151+0.55+1.13漲多(50%)
43217141-0.04+1.79漲多(53%)103210220-1.65-4.09跌多(69%)
5329221-0.5-0.89跌多(69%)113117131+1+5.25漲多(55%)
63213181+0.64+2.36跌多(56%)12312290+0.24+3.48漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.6524.35+0.7+2.9624.3524.9+0.55+2.2624.923.15-1.75-7.03
202534.430.85-3.55-10.330.8533.35+2.5+8.133.3529.15-4.2-12.6
202423.222.05-1.15-4.9622.0522.95+0.9+4.0822.9522.3-0.65-2.83
202322.6522.3-0.35-1.5522.324.15+1.85+8.324.1522.25-1.9-7.87
202226.423.1-3.3-12.523.132.05+8.95+38.732.0534.1+2.05+6.4
202122.916.15-6.75-29.516.1518.15+2+12.418.1520.65+2.5+13.8
202014.313.3-1-6.9913.312.45-0.85-6.3912.4510.7-1.75-14.1
201912.613.3+0.7+5.5613.313.30013.313.35+0.05+0.38
201813.113.15+0.05+0.3813.1512.8-0.35-2.6612.812.85+0.05+0.39
20171313.9+0.9+6.9213.914+0.1+0.721413.85-0.15-1.07
201613.312.65-0.65-4.8912.6512.7+0.05+0.412.713.15+0.45+3.54
201519.8518.95-0.9-4.5318.9518.8-0.15-0.7918.818.7-0.1-0.53
201421.319.95-1.35-6.3419.9520.9+0.95+4.7620.920.7-0.2-0.96
201320.419.85-0.55-2.719.8520.25+0.4+2.0220.2520-0.25-1.23
201213.814.7+0.9+6.5214.716.2+1.5+10.216.215.15-1.05-6.48
201124.124.10024.121.85-2.25-9.3421.8521.8-0.05-0.23
201018.5517.45-1.1-5.9317.4517.2-0.25-1.4317.218.1+0.9+5.23
200918.914.75-4.15-2214.7516.25+1.5+10.216.2517.65+1.4+8.62
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.913.90013.916.7+2.8+20.116.720.15+3.45+20.7
200713.9512.65-1.3-9.3212.6513+0.35+2.77131300
20069.258-1.25-13.5880087.36-0.64-8
200511.714.1+2.4+20.514.113.9-0.2-1.4213.912.3-1.6-11.5
20047.0512.5+5.45+77.312.514.1+1.6+12.814.114.55+0.45+3.19
20033.856.6+2.75+71.46.65.2-1.4-21.25.24.13-1.07-20.6
20024.14.71+0.61+14.94.714.1-0.61-134.14.92+0.82+20
20016.37.75+1.45+237.757.35-0.4-5.167.357-0.35-4.76
200012.815.5+2.7+21.115.512.05-3.45-22.312.0513.05+1+8.3
199954.552-2.5-4.595249-3-5.774951+2+4.08
19986261-1-1.616169.5+8.5+13.969.568-1.5-2.16
199743.243.5+0.3+0.6943.557+13.5+315769+12+21.1
199638.937.7-1.2-3.0837.735.2-2.5-6.6335.237.5+2.3+6.53
199557.550-7.5-135052+2+45251.5-0.5-0.96
平均下跌機率(56%)-0.6+2.9上漲機率(56%)+1.1+2.8下跌機率(53%)+0.4+0.6
漲/跌漲 12 個月/ 跌 18 個月漲 18 個月/ 跌 12 個月漲 14 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.1522.4-0.75-3.2422.421.55-0.85-3.7921.5521.75+0.2+0.93
202529.1528.55-0.6-2.0628.5529.25+0.7+2.4529.2526.8-2.45-8.38
202422.322.7+0.4+1.7922.740.35+17.65+77.840.3541.8+1.45+3.59
202322.2522.35+0.1+0.4522.3521.7-0.65-2.9121.721.5-0.2-0.92
202234.137+2.9+8.53736.3-0.7-1.8936.327.65-8.65-23.8
202120.6525.35+4.7+22.825.3526.7+1.35+5.3326.749.9+23.2+86.9
202010.713.5+2.8+26.213.513.4-0.1-0.7413.413.95+0.55+4.1
201913.3514.05+0.7+5.2414.0513.1-0.95-6.7613.113.3+0.2+1.53
201812.8513+0.15+1.171312.8-0.2-1.5412.812.55-0.25-1.95
201713.8513.5-0.35-2.5313.513.4-0.1-0.7413.413.3-0.1-0.75
201613.1513.2+0.05+0.3813.213.6+0.4+3.0313.613.5-0.1-0.74
201518.718.70018.716.95-1.75-9.3616.9515.6-1.35-7.96
201420.719.3-1.4-6.7619.319.30019.318.9-0.4-2.07
20132018.65-1.35-6.7518.6519+0.35+1.881917.3-1.7-8.95
201215.1514-1.15-7.591413.7-0.3-2.1413.713.4-0.3-2.19
201121.823.8+2+9.1723.822.1-1.7-7.1422.121.9-0.2-0.9
201018.117.85-0.25-1.3817.8516.8-1.05-5.8816.819.25+2.45+14.6
200917.6518.05+0.4+2.2718.0520.25+2.2+12.220.2518.65-1.6-7.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.1528.6+8.45+41.928.623.25-5.35-18.723.2521.1-2.15-9.25
20071313.05+0.05+0.3813.0512.75-0.3-2.312.7514.1+1.35+10.6
20067.3610.9+3.54+48.110.911.6+0.7+6.4211.611.85+0.25+2.16
200512.312-0.3-2.441211-1-8.331112.25+1.25+11.4
200414.559.65-4.9-33.79.659.05-0.6-6.229.058.35-0.7-7.73
20034.133.99-0.14-3.393.994.2+0.21+5.264.24.69+0.49+11.7
20024.926+1.08+2265.5-0.5-8.335.55.2-0.3-5.45
200175.6-1.4-205.64.95-0.65-11.64.954.88-0.07-1.41
200013.0510-3.05-23.4109.3-0.7-79.39.65+0.35+3.76
19995153.5+2.5+4.953.551-2.5-4.67515100
19986854.5-13.5-19.954.556.5+2+3.6756.554.5-2-3.54
19976972.5+3.5+5.0772.557-15.5-21.45772+15+26.3
199637.538.29+0.79+2.1138.2934.4-3.89-10.234.435.7+1.3+3.78
199551.545.3-6.2-1245.343.1-2.2-4.8643.138-5.1-11.8
平均上漲機率(53%)0+1.8下跌機率(69%)-0.5-0.9下跌機率(56%)+0.6+2.4
漲/跌漲 17 個月/ 跌 14 個月漲 9 個月/ 跌 22 個月漲 13 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.7520.05-1.7-7.8220.0522.7+2.65+13.222.722.4-0.3-1.32
202526.826.4-0.4-1.4926.427.2+0.8+3.0327.225.35-1.85-6.8
202441.833.95-7.85-18.833.9531.5-2.45-7.2231.536.65+5.15+16.3
202321.520.75-0.75-3.4920.7520.8+0.05+0.2420.820.9+0.1+0.48
202227.6527.2-0.45-1.6327.225.45-1.75-6.4325.4527.3+1.85+7.27
202149.933.5-16.4-32.933.533.75+0.25+0.7533.7530.75-3-8.89
202013.9514.4+0.45+3.2314.415.95+1.55+10.815.9514.55-1.4-8.78
201913.313.45+0.15+1.1313.4513.5+0.05+0.3713.513.9+0.4+2.96
201812.5512.4-0.15-1.212.412.5+0.1+0.8112.512.35-0.15-1.2
201713.313.1-0.2-1.513.113.5+0.4+3.0513.513.3-0.2-1.48
201613.513.6+0.1+0.7413.613.9+0.3+2.2113.913.5-0.4-2.88
201515.614.6-1-6.4114.613.3-1.3-8.913.313.300
201418.919.9+1+5.2919.919.7-0.2-1.0119.718.9-0.8-4.06
201317.317.9+0.6+3.4717.917.45-0.45-2.5117.4518.1+0.65+3.72
201213.414.55+1.15+8.5814.5515+0.45+3.091520.55+5.55+37
201121.921.15-0.75-3.4221.1516.65-4.5-21.316.6515.45-1.2-7.21
201019.2519.5+0.25+1.319.518.05-1.45-7.4418.0518.9+0.85+4.71
200918.6519.7+1.05+5.6319.716.9-2.8-14.216.918.25+1.35+7.99
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.120-1.1-5.212019.4-0.6-319.412.7-6.7-34.5
200714.116.65+2.55+18.116.6515.2-1.45-8.7115.216.4+1.2+7.89
200611.8510.5-1.35-11.410.59.5-1-9.529.510.95+1.45+15.3
200512.2510.75-1.5-12.210.759.73-1.02-9.499.738.73-1-10.3
20048.357.9-0.45-5.397.98.25+0.35+4.438.258.7+0.45+5.45
20034.695.65+0.96+20.55.655.15-0.5-8.855.155.4+0.25+4.85
20025.24.84-0.36-6.924.843.71-1.13-23.33.713.53-0.18-4.85
20014.884.32-0.56-11.54.325.2+0.88+20.45.24.33-0.87-16.7
20009.6510.6+0.95+9.8410.69.3-1.3-12.39.38.65-0.65-6.99
19995150-1-1.965050.5+0.5+150.546.7-3.8-7.52
199854.552-2.5-4.595252.5+0.5+0.9652.560+7.5+14.3
19977252-20-27.85251-1-1.925158.5+7.5+14.7
199635.735-0.7-1.963535.4+0.4+1.1435.438+2.6+7.34
19953834.6-3.4-8.9534.634.1-0.5-1.4534.137.29+3.19+9.35
平均下跌機率(66%)-1.7-3.1下跌機率(53%)-0.4-2.6上漲機率(50%)+0.5+1.1
漲/跌漲 11 個月/ 跌 21 個月漲 15 個月/ 跌 17 個月漲 16 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.421.95-0.45-2.01
202525.3525.55+0.2+0.7925.5524.4-1.15-4.524.423.65-0.75-3.07
202436.6530.3-6.35-17.330.332.8+2.5+8.2532.834.4+1.6+4.88
202320.920-0.9-4.312020.9+0.9+4.520.923.2+2.3+11
202227.320-7.3-26.72022.3+2.3+11.522.322.65+0.35+1.57
202130.7526.1-4.65-15.126.125.85-0.25-0.9625.8526.4+0.55+2.13
202014.5515.2+0.65+4.4715.218.9+3.7+24.318.922.9+4+21.2
201913.913.15-0.75-5.413.1514.1+0.95+7.2214.114.3+0.2+1.42
201812.3511.8-0.55-4.4511.811.9+0.1+0.8511.912.6+0.7+5.88
201713.313.1-0.2-1.513.112.9-0.2-1.5312.913.1+0.2+1.55
201613.513.45-0.05-0.3713.4514.15+0.7+5.214.1513-1.15-8.13
201513.314.5+1.2+9.0214.513.55-0.95-6.5513.5513.3-0.25-1.85
201418.918.3-0.6-3.1718.319.1+0.8+4.3719.119.85+0.75+3.93
201318.120.5+2.4+13.320.520.2-0.3-1.4620.221.3+1.1+5.45
201220.5517.4-3.15-15.317.420.35+2.95+1720.3520.4+0.05+0.25
201115.4515.9+0.45+2.9115.913.2-2.7-1713.213.8+0.6+4.55
201018.918.6-0.3-1.5918.618.5-0.1-0.5418.524.1+5.6+30.3
200918.2517.85-0.4-2.1917.8517.7-0.15-0.8417.718.55+0.85+4.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.711.4-1.3-10.211.419.6+8.2+71.919.618.9-0.7-3.57
200716.415.75-0.65-3.9615.7513.05-2.7-17.113.0513.9+0.85+6.51
200610.9511.7+0.75+6.8511.714.05+2.35+20.114.0513.95-0.1-0.71
20058.737.48-1.25-14.37.488.32+0.84+11.28.329.25+0.93+11.2
20048.711.1+2.4+27.611.111.5+0.4+3.611.511.7+0.2+1.74
20035.47.1+1.7+31.57.17.1007.17.05-0.05-0.7
20023.534.12+0.59+16.74.123.54-0.58-14.13.543.85+0.31+8.76
20014.333.79-0.54-12.53.793.74-0.05-1.323.744.1+0.36+9.63
20008.655.65-3-34.75.655.5-0.15-2.655.56.3+0.8+14.5
199946.713.95-32.75-70.113.9514.8+0.85+6.0914.812.8-2-13.5
19986075+15+257570-5-6.677054.5-15.5-22.1
199758.546.9-11.6-19.846.957+10.1+21.55762+5+8.77
19963837.9-0.1-0.2637.942.4+4.5+11.942.443.2+0.8+1.89
199537.2936-1.29-3.463639+3+8.333938.9-0.1-0.26
平均下跌機率(69%)-1.6-4.1上漲機率(55%)+1+5.2上漲機率(71%)+0.2+3.5
漲/跌漲 10 個月/ 跌 22 個月漲 17 個月/ 跌 13 個月漲 22 個月/ 跌 9 個月