≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 月漲跌統計

2538 基泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.878.83+0.04+0.45%0.79%8.838.878.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
338298.6萬2051.65張/筆8.840.7215.290.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
251222.1萬1601.57張/筆8.84-0.09 (-1.01%)

連續漲跌: 首日上漲  ( +0.04元 / +0.45%)

財報評分: 最新51分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13011181-0.38+1.34跌多(60%)73011190+0.27+2.01跌多(63%)
23018120+0.93+2.65漲多(60%)83012180-1.1-4.02跌多(60%)
33015150+0.08+2.45漲跌互見93011181-0.28-1.06跌多(60%)
43012180-0.07+2.12跌多(60%)103014160-0.74-2.2跌多(53%)
53015150-0.18+1.37漲跌互見113018111+0.8+3.01漲多(60%)
63010191-0.27-1.71跌多(63%)123018120+0.14+1.79漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.3510.8-0.55-4.8510.810.75-0.05-0.4610.7510-0.75-6.98
202514.514-0.5-3.451414.65+0.65+4.6414.6514.3-0.35-2.39
202415.715.4-0.3-1.9115.415.35-0.05-0.3215.3515-0.35-2.28
202312.6512.75+0.1+0.7912.7513.15+0.4+3.1413.1512.65-0.5-3.8
202212.611.85-0.75-5.9511.8512.3+0.45+3.812.312.85+0.55+4.47
202110.49.8-0.6-5.779.89.95+0.15+1.539.9510+0.05+0.5
202012.911.95-0.95-7.3611.9511.2-0.75-6.2811.28.83-2.37-21.2
201912.3512.15-0.2-1.6212.1512.2+0.05+0.4112.211.95-0.25-2.05
201810.310.45+0.15+1.4610.4510.25-0.2-1.9110.2510.45+0.2+1.95
20179.719.18-0.53-5.469.1810.6+1.42+15.510.611.5+0.9+8.49
201615.814.35-1.45-9.1814.3514.65+0.3+2.0914.6516.45+1.8+12.3
201519.519.50019.520.15+0.65+3.3320.1519.7-0.45-2.23
201419.9518.75-1.2-6.0218.7519.55+0.8+4.2719.5521.4+1.85+9.46
201320.121.9+1.8+8.9621.921.2-0.7-3.221.221.95+0.75+3.54
201212.514+1.5+121415.1+1.1+7.8615.116.35+1.25+8.28
201124.520.75-3.75-15.320.7517.6-3.15-15.217.616.45-1.15-6.53
201016.1516.3+0.15+0.9316.315.8-0.5-3.0715.817.1+1.3+8.23
20096.66.01-0.59-8.946.015.95-0.06-15.959.18+3.23+54.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.3516.7-2.65-13.716.722.25+5.55+33.222.2528.35+6.1+27.4
200725.9523.4-2.55-9.8323.431.45+8.05+34.431.4527.2-4.25-13.5
20066.976.73-0.24-3.446.737.05+0.32+4.757.056.9-0.15-2.13
20057.86.65-1.15-14.76.656.85+0.2+3.016.856.34-0.51-7.45
20049.1512.5+3.35+36.612.511.55-0.95-7.611.5510.05-1.5-13
20032.894.66+1.77+61.24.663.2-1.46-31.33.23.33+0.13+4.06
20022.983.5+0.52+17.43.53.15-0.35-103.153.79+0.64+20.3
20016.37.35+1.05+16.77.358.35+1+13.68.357.3-1.05-12.6
200011.714.8+3.1+26.514.815+0.2+1.351516.1+1.1+7.33
19992519.2-5.8-23.219.217.6-1.6-8.3317.618.8+1.2+6.82
199855.554-1.5-2.75464.5+10.5+19.464.560-4.5-6.98
199750.551+0.5+0.995157+6+11.85756.5-0.5-0.88
平均下跌機率(60%)-0.4+1.3上漲機率(60%)+0.9+2.6漲跌互見+0.1+2.5
漲/跌漲 11 個月/ 跌 18 個月漲 18 個月/ 跌 12 個月漲 15 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026109.76-0.24-2.49.769.31-0.45-4.619.319.86+0.55+5.91
202514.312.65-1.65-11.512.6513.4+0.75+5.9313.413.6+0.2+1.49
20241515.95+0.95+6.3315.9519.65+3.7+23.219.6518.3-1.35-6.87
202312.6513.45+0.8+6.3213.4513-0.45-3.351312.95-0.05-0.38
202212.8512.3-0.55-4.2812.313.15+0.85+6.9113.1512.65-0.5-3.8
20211010.7+0.7+710.710-0.7-6.54109.95-0.05-0.5
20208.839.76+0.93+10.59.7610.2+0.44+4.5110.210.15-0.05-0.49
201911.9511.6-0.35-2.9311.612.25+0.65+5.612.2512.4+0.15+1.22
201810.4510.85+0.4+3.8310.8511.3+0.45+4.1511.311.25-0.05-0.44
201711.511.1-0.4-3.4811.111.35+0.25+2.2511.3511.3500
201616.4515.25-1.2-7.2915.2514.45-0.8-5.2514.4514.5+0.05+0.35
201519.720.1+0.4+2.0320.119.6-0.5-2.4919.618.15-1.45-7.4
201421.420.55-0.85-3.9720.5521.4+0.85+4.1421.420.8-0.6-2.8
201321.9520.8-1.15-5.2420.823.05+2.25+10.823.0521.8-1.25-5.42
201216.3516.1-0.25-1.5316.115.65-0.45-2.815.6515.4-0.25-1.6
201116.4517.25+0.8+4.8617.2519.45+2.2+12.819.4519.7+0.25+1.29
201017.115.95-1.15-6.7315.9515.05-0.9-5.6415.0514.35-0.7-4.65
20099.1811.2+2.02+2211.216.05+4.85+43.316.0513.5-2.55-15.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.3524.55-3.8-13.424.5521.9-2.65-10.821.914.85-7.05-32.2
200727.233.55+6.35+23.333.5539+5.45+16.23941+2+5.13
20066.99.15+2.25+32.69.1512.3+3.15+34.412.311.85-0.45-3.66
20056.345.99-0.35-5.525.995.71-0.28-4.675.716.11+0.4+7.01
200410.058.35-1.7-16.98.359.35+1+129.358.5-0.85-9.09
20033.332.7-0.63-18.92.73.21+0.51+18.93.214.19+0.98+30.5
20023.796.5+2.71+71.56.53.4-3.1-47.73.42.58-0.82-24.1
20017.36.3-1-13.76.35.2-1.1-17.55.25.7+0.5+9.62
200016.114.5-1.6-9.9414.513.6-0.9-6.2113.613.2-0.4-2.94
199918.820.7+1.9+10.120.717.5-3.2-15.517.517.39-0.11-0.63
19986055-5-8.335541.8-13.2-2441.840-1.8-4.31
199756.556-0.5-0.885652-4-7.145259+7+13.5
平均下跌機率(60%)-0.1+2.1漲跌互見-0.2+1.4下跌機率(63%)-0.3-1.7
漲/跌漲 12 個月/ 跌 18 個月漲 15 個月/ 跌 15 個月漲 10 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.869.5-0.36-3.659.58.84-0.66-6.958.848.92+0.08+0.9
202513.612.6-1-7.3512.611.55-1.05-8.3311.5510.6-0.95-8.23
202418.322.25+3.95+21.622.2519.4-2.85-12.819.417.2-2.2-11.3
202312.9512.2-0.75-5.7912.214.35+2.15+17.614.3514.3-0.05-0.35
202212.6513.2+0.55+4.3513.214.5+1.3+9.8514.513.65-0.85-5.86
20219.9510.6+0.65+6.5310.612.7+2.1+19.812.712.95+0.25+1.97
202010.159.89-0.26-2.569.8910.2+0.31+3.1310.29.88-0.32-3.14
201912.412.1-0.3-2.4212.111.3-0.8-6.6111.311.8+0.5+4.42
201811.2510.75-0.5-4.4410.7512.1+1.35+12.612.114.4+2.3+19
201711.3510-1.35-11.91010.15+0.15+1.510.1510.05-0.1-0.99
201614.512.8-1.7-11.712.812.3-0.5-3.9112.310.75-1.55-12.6
201518.1517.5-0.65-3.5817.516.4-1.1-6.2916.416.400
201420.819.05-1.75-8.4119.0519.25+0.2+1.0519.2518.55-0.7-3.64
201321.821.5-0.3-1.3821.520.85-0.65-3.0220.8520-0.85-4.08
201215.415.15-0.25-1.6215.1515.95+0.8+5.2815.9517.7+1.75+11
201119.721.7+2+10.221.716.2-5.5-25.316.214.65-1.55-9.57
201014.3514.45+0.1+0.714.4515.15+0.7+4.8415.1516.3+1.15+7.59
200913.515.55+2.05+15.215.5513.65-1.9-12.213.6516.3+2.65+19.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.8513.05-1.8-12.113.0512.45-0.6-4.612.457.49-4.96-39.8
20074140-1-2.444031.2-8.8-2231.227-4.2-13.5
200611.8515+3.15+26.61511.6-3.4-22.711.614.5+2.9+25
20056.116.68+0.57+9.336.686.8+0.12+1.86.86.73-0.07-1.03
20048.58.25-0.25-2.948.256-2.25-27.366.05+0.05+0.83
20034.196.5+2.31+55.16.58.1+1.6+24.68.18-0.1-1.23
20022.582.48-0.1-3.882.482.22-0.26-10.52.222.98+0.76+34.2
20015.75.15-0.55-9.655.154.74-0.41-7.964.743.76-0.98-20.7
200013.212.3-0.9-6.8212.39.7-2.6-21.19.77.45-2.25-23.2
199917.3918.9+1.51+8.6818.919.5+0.6+3.1719.517.1-2.4-12.3
19984035.1-4.9-12.235.129.1-6-17.129.134.5+5.4+18.6
19975969+10+16.96964-5-7.256462-2-3.12
平均下跌機率(63%)+0.3+2下跌機率(60%)-1.1-4下跌機率(60%)-0.3-1.1
漲/跌漲 11 個月/ 跌 19 個月漲 12 個月/ 跌 18 個月漲 11 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.928.87-0.05-0.56
202510.610.55-0.05-0.4710.5511.1+0.55+5.2111.111.35+0.25+2.25
202417.216-1.2-6.981616.15+0.15+0.9416.1514.5-1.65-10.2
202314.315.05+0.75+5.2415.0516.75+1.7+11.316.7515.7-1.05-6.27
202213.6510.9-2.75-20.110.912.4+1.5+13.812.412.65+0.25+2.02
202112.9513.1+0.15+1.1613.115.05+1.95+14.915.0512.6-2.45-16.3
20209.889.65-0.23-2.339.6511.55+1.9+19.711.5510.4-1.15-9.96
201911.812.25+0.45+3.8112.2512.6+0.35+2.8612.612.9+0.3+2.38
201814.411.7-2.7-18.811.712.65+0.95+8.1212.6512.35-0.3-2.37
201710.0510.5+0.45+4.4810.510.2-0.3-2.8610.210.3+0.1+0.98
201610.7510.1-0.65-6.0510.110-0.1-0.99109.71-0.29-2.9
201516.417.1+0.7+4.2717.115.7-1.4-8.1915.715.8+0.1+0.64
201418.5517.45-1.1-5.9317.4518.5+1.05+6.0218.519.5+1+5.41
20132021.1+1.1+5.521.121.10021.119.95-1.15-5.45
201217.719+1.3+7.341919.9+0.9+4.7419.920.1+0.2+1.01
201114.6515.4+0.75+5.1215.413.7-1.7-1113.712.5-1.2-8.76
201016.315.45-0.85-5.2115.4518.35+2.9+18.818.3524.5+6.15+33.5
200916.316.65+0.35+2.1516.6516.1-0.55-3.316.116.15+0.05+0.31
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.499.21+1.72+239.216.86-2.35-25.56.866.6-0.26-3.79
20072722.25-4.75-17.622.2518.95-3.3-14.818.9519.35+0.4+2.11
200614.519.45+4.95+34.119.4528.45+9+46.328.4525.95-2.5-8.79
20056.736.1-0.63-9.366.16.39+0.29+4.756.396.97+0.58+9.08
20046.056.35+0.3+4.966.357+0.65+10.277.8+0.8+11.4
200388.25+0.25+3.128.258.5+0.25+3.038.59.15+0.65+7.65
20022.983.08+0.1+3.363.082.72-0.36-11.72.722.89+0.17+6.25
20013.762.4-1.36-36.22.42.33-0.07-2.922.332.98+0.65+27.9
20007.456.8-0.65-8.726.85-1.8-26.556.3+1.3+26
199917.116.2-0.9-5.2616.214-2.2-13.61411.7-2.3-16.4
199834.533.4-1.1-3.1933.435+1.6+4.793525-10-28.6
19976245.4-16.6-26.845.447.7+2.3+5.0747.755.5+7.8+16.4
199632.542.7+10.2+31.442.750.5+7.8+18.3
平均下跌機率(53%)-0.7-2.2上漲機率(60%)+0.8+3上漲機率(60%)+0.1+1.8
漲/跌漲 14 個月/ 跌 16 個月漲 18 個月/ 跌 11 個月漲 18 個月/ 跌 12 個月