≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 月漲跌統計

2537 聯上發

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.1-0.05-0.45%0.9%11.111.1511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
454503.2萬1692.68張/筆11.090.7327.62-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0151,128萬3582.84張/筆11.11-0.15 (-1.33%)

連續漲跌: 連2跌  ( -0.2元 / -1.78%)

財報評分: 最新36分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13013170+0.3+7.63跌多(57%)73011163-0.02-0.92跌多(53%)
23017112+0.46+3.33漲多(57%)83012180-0.32-0.57跌多(60%)
33018120+0.32+2.3漲多(60%)93113180-0.27+2.85跌多(58%)
43011181-0.17+3.13跌多(60%)10319220-0.47+0.72跌多(71%)
53012180-0.52-4.36跌多(60%)113014160-0.01+1.98跌多(53%)
63015150+0.16+0.58漲跌互見123018120+0.2+6.76漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.9510.45-1.5-12.610.4510.450010.4510.2-0.25-2.39
202512.211.95-0.25-2.0511.9513.65+1.7+14.213.6512.6-1.05-7.69
20248.859.49+0.64+7.239.4910.15+0.66+6.9510.1511.8+1.65+16.3
20237.117.05-0.06-0.847.057.22+0.17+2.417.226.85-0.37-5.12
202210.359.84-0.51-4.939.8410.05+0.21+2.1310.0510.65+0.6+5.97
20219.758.8-0.95-9.748.89.2+0.4+4.559.29.95+0.75+8.15
202010.910.35-0.55-5.0510.359.98-0.37-3.579.987.39-2.59-26
20196.056.22+0.17+2.816.226.4+0.18+2.896.46.45+0.05+0.78
20188.248.16-0.08-0.978.167.65-0.51-6.257.657.92+0.27+3.53
20179.589.29-0.29-3.039.2910.2+0.91+9.810.210.7+0.5+4.9
20169.088.3-0.78-8.598.38.55+0.25+3.018.5510.45+1.9+22.2
201511.811.6-0.2-1.6911.611.60011.611.2-0.4-3.45
201415.615-0.6-3.851514.8-0.2-1.3314.815.1+0.3+2.03
201314.815.45+0.65+4.3915.4515.85+0.4+2.5915.8516.25+0.4+2.52
201214.214.9+0.7+4.9314.917.05+2.15+14.417.0515.9-1.15-6.74
20111817.65-0.35-1.9417.6516.5-1.15-6.5216.514.85-1.65-10
201012.1517.1+4.95+40.717.116.2-0.9-5.2616.215.8-0.4-2.47
20094.695.78+1.09+23.25.785.95+0.17+2.945.956.01+0.06+1.01
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.37.62+0.32+4.387.628+0.38+4.9989.37+1.37+17.1
20079.048.7-0.34-3.768.77.8-0.9-10.37.89.55+1.75+22.4
20061.82.26+0.46+25.62.262.8+0.54+23.92.82.35-0.45-16.1
20054.163.4-0.76-18.33.43.1-0.3-8.823.12.84-0.26-8.39
20042.817.5+4.69+1677.55.75-1.75-23.35.755.95+0.2+3.48
20031.471.94+0.47+321.941.37-0.57-29.41.371.39+0.02+1.46
20021.912+0.09+4.7121.75-0.25-12.51.752.42+0.67+38.3
200111.554.55-7-60.64.558+3.45+75.885.8-2.2-27.5
200017.926.8+8.9+49.726.824.6-2.2-8.2124.629.5+4.9+19.9
199923.422.1-1.3-5.5622.123.4+1.3+5.8823.422.8-0.6-2.56
199826.724.4-2.3-8.6124.431.1+6.7+27.531.131.6+0.5+1.61
19972629.7+3.7+14.229.733.1+3.4+11.433.138.29+5.19+15.7
平均下跌機率(57%)+0.3+7.6上漲機率(57%)+0.5+3.3上漲機率(60%)+0.3+2.3
漲/跌漲 13 個月/ 跌 17 個月漲 17 個月/ 跌 11 個月漲 18 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.210.20010.29.45-0.75-7.359.4510.85+1.4+14.8
202512.610.6-2-15.910.612.45+1.85+17.512.4511.6-0.85-6.83
202411.817.4+5.6+47.517.419.45+2.05+11.819.4520.2+0.75+3.86
20236.856.94+0.09+1.316.947.06+0.12+1.737.067.48+0.42+5.95
202210.6510.95+0.3+2.8210.959.43-1.52-13.99.439.03-0.4-4.24
20219.9510.45+0.5+5.0310.459.13-1.32-12.69.139.88+0.75+8.21
20207.399.82+2.43+32.99.8210.05+0.23+2.3410.059.82-0.23-2.29
20196.456.43-0.02-0.316.436.98+0.55+8.556.987.1+0.12+1.72
20187.927.79-0.13-1.647.797.76-0.03-0.397.767.71-0.05-0.64
201710.79.38-1.32-12.39.389.49+0.11+1.179.499.41-0.08-0.84
201610.4511.75+1.3+12.411.7511.3-0.45-3.8311.311.2-0.1-0.88
201511.211.1-0.1-0.8911.110.15-0.95-8.5610.159.71-0.44-4.33
201415.113.45-1.65-10.913.4513.85+0.4+2.9713.8513.35-0.5-3.61
201316.2518.7+2.45+15.118.719.1+0.4+2.1419.117.5-1.6-8.38
201215.915.2-0.7-4.415.215.6+0.4+2.6315.614.9-0.7-4.49
201114.8514.3-0.55-3.714.315.4+1.1+7.6915.414.65-0.75-4.87
201015.819.2+3.4+21.519.216.9-2.3-1216.917.1+0.2+1.18
20096.018.24+2.23+37.18.248.2-0.04-0.498.29+0.8+9.76
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.3710+0.63+6.72109.01-0.99-9.99.018.8-0.21-2.33
20079.559.3-0.25-2.629.38.32-0.98-10.58.329.08+0.76+9.13
20062.352.1-0.25-10.62.13.04+0.94+44.83.043.2+0.16+5.26
20052.842.36-0.48-16.92.361.43-0.93-39.41.431.89+0.46+32.2
20045.954.44-1.51-25.44.441.76-2.68-60.41.761-0.76-43.2
20031.391.21-0.18-12.91.212.25+1.04+862.252.86+0.61+27.1
20022.425.05+2.63+1095.051.63-3.42-67.71.631.07-0.56-34.4
20015.84.2-1.6-27.64.22.08-2.12-50.52.082-0.08-3.85
200029.525.5-4-13.625.522.5-3-11.822.523.6+1.1+4.89
199922.821.2-1.6-7.0221.220.9-0.3-1.4220.921.9+1+4.78
199831.625.8-5.8-18.425.825-0.8-3.12527.3+2.3+9.2
199738.2933.7-4.59-1233.731.6-2.1-6.2331.633+1.4+4.43
平均下跌機率(60%)-0.2+3.1下跌機率(60%)-0.5-4.4漲跌互見+0.2+0.6
漲/跌漲 11 個月/ 跌 18 個月漲 12 個月/ 跌 18 個月漲 15 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.8511.1+0.25+2.311.111.5+0.4+3.611.511.25-0.25-2.17
202511.610.7-0.9-7.7610.710.5-0.2-1.8710.511.05+0.55+5.24
202420.224.5+4.3+21.324.522.65-1.85-7.5522.6517-5.65-24.9
20237.487.15-0.33-4.417.157.39+0.24+3.367.398.22+0.83+11.2
20229.039.03009.038.08-0.95-10.58.087.27-0.81-10
20219.889.97+0.09+0.919.979.73-0.24-2.419.739.93+0.2+2.06
20209.829.86+0.04+0.419.8610.15+0.29+2.9410.1510.85+0.7+6.9
20197.17.26+0.16+2.257.269.2+1.94+26.79.28.27-0.93-10.1
20187.717.65-0.06-0.787.657.5-0.15-1.967.57.41-0.09-1.2
20179.419.44+0.03+0.329.448.61-0.83-8.798.618.34-0.27-3.14
201611.211.20011.212.55+1.35+12.112.559.92-2.63-21
20159.718.67-1.04-10.78.677.91-0.76-8.777.918.46+0.55+6.95
201413.3512.5-0.85-6.3712.512.2-0.3-2.412.211.9-0.3-2.46
201317.517.65+0.15+0.8617.6517.6-0.05-0.2817.616.45-1.15-6.53
201214.914.1-0.8-5.3714.116.25+2.15+15.216.2515.7-0.55-3.38
201114.6516.4+1.75+11.916.415.1-1.3-7.9315.114.5-0.6-3.97
201017.116.6-0.5-2.9216.615.1-1.5-9.0415.116.1+1+6.62
2009914.05+5.05+56.114.0512.1-1.95-13.912.113.4+1.3+10.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.88.17-0.63-7.168.179.2+1.03+12.69.28.2-1-10.9
20079.089.15+0.07+0.779.157.54-1.61-17.67.548.7+1.16+15.4
20063.23.02-0.18-5.633.022.9-0.12-3.972.92.58-0.32-11
20051.891.39-0.5-26.51.391.41+0.02+1.441.411.62+0.21+14.9
2004110011.05+0.05+51.052.9+1.85+176
20032.862.44-0.42-14.72.442.51+0.07+2.872.512.91+0.4+15.9
20021.071-0.07-6.5410.74-0.26-260.740.56-0.18-24.3
200121.89-0.11-5.51.892.68+0.79+41.82.681.5-1.18-44
200023.624.2+0.6+2.5424.222.3-1.9-7.8522.321.5-0.8-3.59
199921.921-0.9-4.112120.5-0.5-2.3820.519.9-0.6-2.93
199827.324.7-2.6-9.5224.725.1+0.4+1.6225.125.5+0.4+1.59
19973329.9-3.1-9.3929.926-3.9-132624.6-1.4-5.38
199621.422.6+1.2+5.61
平均下跌機率(53%)0-0.9下跌機率(60%)-0.3-0.6下跌機率(58%)-0.3+2.8
漲/跌漲 11 個月/ 跌 16 個月漲 12 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.2511.05-0.2-1.78
202511.0511.15+0.1+0.911.1510.75-0.4-3.5910.7511.95+1.2+11.2
20241714.45-2.55-1514.4514.3-0.15-1.0414.312.2-2.1-14.7
20238.227.72-0.5-6.087.728.77+1.05+13.68.778.85+0.08+0.91
20227.276.89-0.38-5.236.897.24+0.35+5.087.247.11-0.13-1.8
20219.939.75-0.18-1.819.7510.3+0.55+5.6410.310.35+0.05+0.49
202010.8510.05-0.8-7.3710.0510.45+0.4+3.9810.459.75-0.7-6.7
20198.278.75+0.48+5.88.758.2-0.55-6.298.210.9+2.7+32.9
20187.415.93-1.48-205.936.54+0.61+10.36.546.05-0.49-7.49
20178.348.39+0.05+0.68.398.28-0.11-1.318.288.24-0.04-0.48
20169.929.05-0.87-8.779.0510+0.95+10.5109.58-0.42-4.2
20158.469.3+0.84+9.939.38.32-0.98-10.58.329.08+0.76+9.13
201411.911.7-0.2-1.6811.711.65-0.05-0.4311.6511.8+0.15+1.29
201316.4516.7+0.25+1.5216.716.1-0.6-3.5916.115.6-0.5-3.11
201215.713.6-2.1-13.413.613-0.6-4.411314.8+1.8+13.8
201114.514.45-0.05-0.3414.4513.85-0.6-4.1513.8514.2+0.35+2.53
201016.116.15+0.05+0.3116.1516-0.15-0.931618+2+12.5
200913.412.65-0.75-5.612.6512.8+0.15+1.1912.812.15-0.65-5.08
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.27.9-0.3-3.667.95.94-1.96-24.85.944.69-1.25-21
20078.77.5-1.2-13.87.57-0.5-6.6777.3+0.3+4.29
20062.585.57+2.99+1165.577.61+2.04+36.67.619.04+1.43+18.8
20051.621.41-0.21-131.412.2+0.79+562.21.8-0.4-18.2
20042.92.77-0.13-4.482.772.2-0.57-20.62.24.16+1.96+89.1
20032.912.76-0.15-5.152.762.46-0.3-10.92.462.81+0.35+14.2
20020.560.88+0.32+57.10.880.94+0.06+6.820.941.47+0.53+56.4
20011.51.36-0.14-9.331.361.46+0.1+7.351.461.91+0.45+30.8
200021.519.6-1.9-8.8419.619.1-0.5-2.5519.111.55-7.55-39.5
199919.917.5-2.4-12.117.517.7+0.2+1.1417.717.9+0.2+1.13
199825.524.5-1-3.9224.523.8-0.7-2.8623.823.4-0.4-1.68
199724.622.3-2.3-9.3522.322.9+0.6+2.6922.926.7+3.8+16.6
199622.622.8+0.2+0.8822.823.5+0.7+3.0723.526+2.5+10.6
平均下跌機率(71%)-0.5+0.7下跌機率(53%)0+2上漲機率(60%)+0.2+6.8
漲/跌漲 9 個月/ 跌 22 個月漲 14 個月/ 跌 16 個月漲 18 個月/ 跌 12 個月