≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 月漲跌統計

2539 櫻花建

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.25-0.25-0.73%1.02%34.0534.233.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0043,411萬9461.06張/筆33.972.038.10.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6622,259萬717923張/筆34.14-0.05 (-0.15%)

連續漲跌: 連2跌  ( -0.3元 / -0.87%)

財報評分: 最新74分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12914141+0.15+22.5漲跌互見73018120+0.33+0.51漲多(60%)
22816120+0.78+6.18漲多(57%)83011190-2.41-3.1跌多(63%)
3292360+2.83+24.3漲多(79%)9308220-1.16-5.17跌多(73%)
42913160-0.49+3.46跌多(55%)10309210-0.39-5.17跌多(70%)
52916121-0.62-4.62漲多(55%)112912161-0.05-3.05跌多(55%)
62917111+0.43+0.91漲多(59%)122916121+0.26+1.59漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.547.4-1.1-2.2747.449+1.6+3.384947.9-1.1-2.24
20255353.3+0.3+0.5753.353.9+0.6+1.1353.963+9.1+16.9
202448.448.3-0.1-0.2148.359.3+11+22.859.371.7+12.4+20.9
202331.933.4+1.5+4.733.434.75+1.35+4.0434.7537.25+2.5+7.19
202231.130.75-0.35-1.1330.7530.6-0.15-0.4930.632.7+2.1+6.86
202130.4529.95-0.5-1.6429.9531.25+1.3+4.3431.2533.45+2.2+7.04
202029.529.95+0.45+1.5329.9530.05+0.1+0.3330.0530.9+0.85+2.83
20192727002727.65+0.65+2.4127.6528.35+0.7+2.53
201828.128.35+0.25+0.8928.3528.2-0.15-0.5328.229.3+1.1+3.9
201725.225.5+0.3+1.1925.527.2+1.7+6.6727.228.35+1.15+4.23
20162524.75-0.25-124.7524.6-0.15-0.6124.630.6+6+24.4
201532.5532.6+0.05+0.1532.633.6+1+3.0733.636.9+3.3+9.82
20143335.3+2.3+6.9735.336+0.7+1.983640+4+11.1
201320.820.6-0.2-0.9620.620.65+0.05+0.2420.6520.75+0.1+0.48
201219.2518-1.25-6.491818.5+0.5+2.7818.519.8+1.3+7.03
201123.9523.85-0.1-0.4223.8522.5-1.35-5.6622.520.95-1.55-6.89
201029.2526.75-2.5-8.5526.7525.55-1.2-4.4925.5526+0.45+1.76
200913.111.35-1.75-13.411.3510.55-0.8-7.0510.5514.05+3.5+33.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.336.8+3.47+1046.87+0.2+2.94730.35+23.35+334
20074.74.79+0.09+1.914.795.14+0.35+7.315.144.33-0.81-15.8
20065.24.68-0.52-104.683.22-1.46-31.23.224.3+1.08+33.5
200518.717.9-0.8-4.2817.917.5-0.4-2.2317.510.8-6.7-38.3
20043.417.2+13.8+40617.216.7-0.5-2.9116.722.3+5.6+33.5
20031.31.23-0.07-5.381.233.65+2.42+1973.653.6-0.05-1.37
20021.652.17+0.52+31.52.171.9-0.27-12.41.92.42+0.52+27.4
20011.031.48+0.45+43.71.484.05+2.57+174
20003.027.8+4.78+1587.86.65-1.15-14.76.656.8+0.15+2.26
199928.913-15.9-551310.3-2.7-20.810.39.19-1.11-10.8
199851.553+1.5+2.915361.5+8.5+1661.571+9.5+15.4
平均漲跌互見+0.2+22.5上漲機率(57%)+0.8+6.2上漲機率(79%)+2.8+24.3
漲/跌漲 14 個月/ 跌 14 個月漲 16 個月/ 跌 12 個月漲 23 個月/ 跌 6 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.941-6.9-14.44136.6-4.4-10.736.638.9+2.3+6.28
20256360.8-2.2-3.4960.860.9+0.1+0.1660.966.5+5.6+9.2
202471.775.5+3.8+5.375.574.4-1.1-1.4674.475.5+1.1+1.48
202337.2537.5+0.25+0.6737.538.2+0.7+1.8738.241.5+3.3+8.64
202232.732.5-0.2-0.6132.532.85+0.35+1.0832.8532.7-0.15-0.46
202133.4532.45-1-2.9932.4531.5-0.95-2.9331.532+0.5+1.59
202030.933.7+2.8+9.0633.734.05+0.35+1.0434.0534.25+0.2+0.59
201928.3529.15+0.8+2.8229.1529.6+0.45+1.5429.630.05+0.45+1.52
201829.329.15-0.15-0.5129.1529.4+0.25+0.8629.429.9+0.5+1.7
201728.3527.45-0.9-3.1727.4528.55+1.1+4.0128.5529.15+0.6+2.1
201630.628.8-1.8-5.8828.829.6+0.8+2.7829.629.4-0.2-0.68
201536.939.8+2.9+7.8639.837.8-2-5.0337.836.05-1.75-4.63
20144038.2-1.8-4.538.238.8+0.6+1.5738.839.7+0.9+2.32
201320.7525.5+4.75+22.925.527.7+2.2+8.6327.729.4+1.7+6.14
201219.820.6+0.8+4.0420.619.55-1.05-5.119.5520.3+0.75+3.84
201120.9522+1.05+5.012222.75+0.75+3.4122.7522.85+0.1+0.44
20102624.1-1.9-7.3124.125.1+1+4.1525.123.8-1.3-5.18
200914.0522.05+8+56.922.0526.55+4.5+20.426.5524.1-2.45-9.23
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.3526.85-3.5-11.526.8526.850026.8526.8500
20074.334.57+0.24+5.544.575.4+0.83+18.25.44.7-0.7-13
20064.33.62-0.68-15.83.624.98+1.36+37.64.984.8-0.18-3.61
200510.811.4+0.6+5.5611.45.03-6.37-55.95.036.83+1.8+35.8
200422.322-0.3-1.352219-3-13.61918.5-0.5-2.63
20033.63.01-0.59-16.43.013.34+0.33+113.343.73+0.39+11.7
20022.425.4+2.98+1235.41.61-3.79-70.21.611.88+0.27+16.8
20014.052.86-1.19-29.42.861.97-0.89-31.11.971.51-0.46-23.4
20006.84.86-1.94-28.54.863.79-1.07-223.793.06-0.73-19.3
19999.1911.6+2.41+26.211.69.19-2.41-20.89.198.9-0.29-3.16
19987150.5-20.5-28.950.543.8-6.7-13.343.844.5+0.7+1.6
平均下跌機率(55%)-0.5+3.5上漲機率(55%)-0.6-4.6上漲機率(59%)+0.4+0.9
漲/跌漲 13 個月/ 跌 16 個月漲 16 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.942.65+3.75+9.6442.6536.15-6.5-15.236.1534.3-1.85-5.12
202566.565.1-1.4-2.1165.149-16.1-24.74948.55-0.45-0.92
202475.579.6+4.1+5.4379.670.2-9.4-11.870.249.8-20.4-29.1
202341.549.4+7.9+1949.439.75-9.65-19.539.7541.65+1.9+4.78
202232.732.95+0.25+0.7632.9532-0.95-2.883231.9-0.1-0.31
20213232.45+0.45+1.4132.4533.6+1.15+3.5433.631.75-1.85-5.51
202034.2534.7+0.45+1.3134.731.95-2.75-7.9331.9530.3-1.65-5.16
201930.0530.75+0.7+2.3330.7528.8-1.95-6.3428.828.95+0.15+0.52
201829.929.75-0.15-0.529.7530.8+1.05+3.5330.827.8-3-9.74
201729.1530.3+1.15+3.9530.327.3-3-9.927.327.35+0.05+0.18
201629.430.1+0.7+2.3830.125.1-5-16.625.124.9-0.2-0.8
201536.0529.5-6.55-18.229.525.3-4.2-14.225.323.9-1.4-5.53
201439.736.45-3.25-8.1936.4537.65+1.2+3.2937.6535.4-2.25-5.98
201329.430.1+0.7+2.3830.130-0.1-0.333029.45-0.55-1.83
201220.318.3-2-9.8518.320+1.7+9.292019.95-0.05-0.25
201122.8523.45+0.6+2.6323.4521.7-1.75-7.4621.720.4-1.3-5.99
201023.823.3-0.5-2.123.321.6-1.7-7.321.622.25+0.65+3.01
200924.130.7+6.6+27.430.728.2-2.5-8.1428.230+1.8+6.38
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.8525-1.85-6.892518.7-6.3-25.218.716.2-2.5-13.4
20074.74.5-0.2-4.264.56.92+2.42+53.86.926.98+0.06+0.87
20064.84.15-0.65-13.54.154.33+0.18+4.344.334.1-0.23-5.31
20056.836.95+0.12+1.766.956.55-0.4-5.766.555.99-0.56-8.55
200418.518.8+0.3+1.6218.815.1-3.7-19.715.117.8+2.7+17.9
20033.733.37-0.36-9.653.373.41+0.04+1.193.413.32-0.09-2.64
20021.882.14+0.26+13.82.142.3+0.16+7.482.31.96-0.34-14.8
20011.511.65+0.14+9.271.652.53+0.88+53.32.531.7-0.83-32.8
20003.063.28+0.22+7.193.282.78-0.5-15.22.782.55-0.23-8.27
19998.97-1.9-21.377.05+0.05+0.717.055.1-1.95-27.7
199844.538-6.5-14.63830.2-7.8-20.530.231+0.8+2.65
199748.155+6.9+14.35558+3+5.455857-1-1.72
平均上漲機率(60%)+0.3+0.5下跌機率(63%)-2.4-3.1下跌機率(73%)-1.2-5.2
漲/跌漲 18 個月/ 跌 12 個月漲 11 個月/ 跌 19 個月漲 8 個月/ 跌 22 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.334-0.3-0.87
202548.5548.15-0.4-0.8248.1546.5-1.65-3.4346.548.5+2+4.3
202449.850.4+0.6+1.250.453.6+3.2+6.3553.653-0.6-1.12
202341.6543.5+1.85+4.4443.549+5.5+12.64948.4-0.6-1.22
202231.931.45-0.45-1.4131.4531.6+0.15+0.4831.631.9+0.3+0.95
202131.7531.4-0.35-1.131.431.1-0.3-0.9631.131.100
202030.330-0.3-0.993031.05+1.05+3.531.0530.45-0.6-1.93
201928.9529.15+0.2+0.6929.1529-0.15-0.512929.5+0.5+1.72
201827.826.95-0.85-3.0626.9527.15+0.2+0.7427.1527-0.15-0.55
201727.3528.2+0.85+3.1128.228.9+0.7+2.4828.928.1-0.8-2.77
201624.924.85-0.05-0.224.8525+0.15+0.62525.2+0.2+0.8
201523.922.6-1.3-5.4422.623.3+0.7+3.123.325+1.7+7.3
201435.432.9-2.5-7.0632.933.3+0.4+1.2233.332.55-0.75-2.25
201329.4529.5+0.05+0.1729.529.55+0.05+0.1729.5533+3.45+11.7
201219.9519.3-0.65-3.2619.319.9+0.6+3.1119.920.8+0.9+4.52
201120.419.65-0.75-3.6819.6518.95-0.7-3.5618.9519.25+0.3+1.58
201022.2522.8+0.55+2.4722.822.7-0.1-0.4422.723.95+1.25+5.51
20093027-3-102725.8-1.2-4.4425.829.25+3.45+13.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.215.1-1.1-6.7915.115.10015.113.1-2-13.2
20076.984.81-2.17-31.14.814.46-0.35-7.284.463.33-1.13-25.3
20064.14.57+0.47+11.54.575.15+0.58+12.75.154.7-0.45-8.74
20055.995.3-0.69-11.55.34.31-0.99-18.74.315.2+0.89+20.6
200417.819.6+1.8+10.119.617.7-1.9-9.6917.718.7+1+5.65
20033.323.11-0.21-6.333.112.84-0.27-8.682.843.4+0.56+19.7
20021.961.23-0.73-37.21.231.21-0.02-1.631.211.3+0.09+7.44
20011.71.35-0.35-20.61.351.3-0.05-3.71.31.65+0.35+26.9
20002.551.81-0.74-291.811.22-0.59-32.61.221.03-0.19-15.6
19995.14.5-0.6-11.84.53.17-1.33-29.63.173.02-0.15-4.73
19983134+3+9.683433-1-2.943328.9-4.1-12.4
19975753.5-3.5-6.1453.549.5-4-7.4849.551.5+2+4.04
平均下跌機率(70%)-0.4-5.2下跌機率(55%)0-3.1上漲機率(55%)+0.3+1.6
漲/跌漲 9 個月/ 跌 21 個月漲 12 個月/ 跌 16 個月漲 16 個月/ 跌 12 個月