≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 月漲跌統計

2405 輔信

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1515.05-0.05-0.33%1.66%15.115.214.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9541,430萬4572.09張/筆151.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2261,863萬5542.21張/筆15.2-0.15 (-0.99%)

連續漲跌: 連2跌  ( -0.2元 / -1.32%)

財報評分: 最新47分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

• 輔信訂定資本公積發放現金基準日等相關事宜 (公告訊息 06/17 14:49)

• 輔信受惠產品組合優化、高階產品貢獻增加 5月營收1.5億元年增8% (Anue鉅亨 06/10 17:34)

2405 輔信 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812160-0.37-0.39跌多(57%)72811170-0.99-3.85跌多(61%)
22817110+0.41+4.82漲多(61%)8289190-1.12-2.68跌多(68%)
32814140+0.47+1.6漲跌互見9287210-1.12-5.67跌多(75%)
42810180-0.22+1.09跌多(64%)102714121-0.29-2.28漲多(52%)
52815121-0.06+3.12漲多(54%)112713140+0.77+9.26跌多(52%)
6289190-0.04-0.43跌多(68%)122816120+1.08+8.78漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.816.3-1.5-8.4316.316.15-0.15-0.9216.1515.25-0.9-5.57
202520.919.3-1.6-7.6619.321.6+2.3+11.921.618.85-2.75-12.7
202418.1517.1-1.05-5.7917.120.45+3.35+19.620.4519.1-1.35-6.6
202311.5512.05+0.5+4.3312.0512.6+0.55+4.5612.612.25-0.35-2.78
202220.314.15-6.15-30.314.1513.45-0.7-4.9513.4514+0.55+4.09
202113.211.5-1.7-12.911.511.85+0.35+3.0411.8513.8+1.95+16.5
202012.211.25-0.95-7.7911.2510.05-1.2-10.710.057.2-2.85-28.4
201911.211.6+0.4+3.5711.613.4+1.8+15.513.413.3-0.1-0.75
201820.321.65+1.35+6.6521.6519.2-2.45-11.319.216.55-2.65-13.8
20178.18.75+0.65+8.028.7510.5+1.75+2010.59.34-1.16-11
20167.287.95+0.67+9.27.958.42+0.47+5.918.429.6+1.18+14
20159.068.73-0.33-3.648.738.38-0.35-4.018.387.9-0.48-5.73
201412.8513.95+1.1+8.5613.9513.2-0.75-5.3813.212.65-0.55-4.17
201310.6510.25-0.4-3.7610.2510.1-0.15-1.4610.110.7+0.6+5.94
20128.18.31+0.21+2.598.3111.5+3.19+38.411.510.35-1.15-10
201121.717.9-3.8-17.517.916.4-1.5-8.3816.417.2+0.8+4.88
201032.826.2-6.6-20.126.227.35+1.15+4.3927.3528.7+1.35+4.94
20096.56.09-0.41-6.316.096.84+0.75+12.36.847.4+0.56+8.19
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.959.92-1.03-9.419.9213.4+3.48+35.113.412.55-0.85-6.34
200714.712.65-2.05-13.912.6512.9+0.25+1.9812.914.8+1.9+14.7
200613.7512.15-1.6-11.612.1511.05-1.1-9.0511.0511.55+0.5+4.52
200521.219.6-1.6-7.5519.620+0.4+2.042018.65-1.35-6.75
200439.543.4+3.9+9.8743.452+8.6+19.85251.5-0.5-0.96
200323.123.4+0.3+1.323.423.7+0.3+1.2823.727.5+3.8+16
200237.343.5+6.2+16.643.535.7-7.8-17.935.738.9+3.2+8.96
20016.111.15+5.05+82.811.1513.35+2.2+19.713.3518.6+5.25+39.3
200041.545.5+4+9.6445.547+1.5+3.34750.5+3.5+7.45
199953.549.5-4-7.4849.544.6-4.9-9.944.649.5+4.9+11
平均下跌機率(57%)-0.4-0.4上漲機率(61%)+0.4+4.8漲跌互見+0.5+1.6
漲/跌漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月漲 14 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.2514.95-0.3-1.9714.9517.65+2.7+18.117.6517.5-0.15-0.85
202518.8516.65-2.2-11.716.6516.7+0.05+0.316.716.05-0.65-3.89
202419.117.9-1.2-6.2817.920.85+2.95+16.520.8520.7-0.15-0.72
202312.2512.65+0.4+3.2712.6512.650012.6514.7+2.05+16.2
20221412.3-1.7-12.112.313.65+1.35+1113.6512.4-1.25-9.16
202113.814.25+0.45+3.2614.2512.9-1.35-9.4712.912.2-0.7-5.43
20207.210.15+2.95+4110.159.38-0.77-7.599.389.9+0.52+5.54
201913.311.95-1.35-10.211.9512.5+0.55+4.612.511.9-0.6-4.8
201816.5515.9-0.65-3.9315.917.5+1.6+10.117.516.75-0.75-4.29
20179.348.47-0.87-9.318.478.27-0.2-2.368.279.74+1.47+17.8
20169.69.17-0.43-4.489.179.43+0.26+2.849.439.13-0.3-3.18
20157.98.65+0.75+9.498.658.69+0.04+0.468.699.4+0.71+8.17
201412.6511.8-0.85-6.7211.811.7-0.1-0.8511.711.5-0.2-1.71
201310.712.55+1.85+17.312.5514.55+2+15.914.5513.45-1.1-7.56
201210.359.16-1.19-11.59.168-1.16-12.788.17+0.17+2.12
201117.216.6-0.6-3.4916.615.4-1.2-7.2315.414.95-0.45-2.92
201028.726.8-1.9-6.6226.822.7-4.1-15.322.723.8+1.1+4.85
20097.411.05+3.65+49.311.0521+9.95+902119.05-1.95-9.29
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.5514.1+1.55+12.414.114.15+0.05+0.3514.1511.15-3-21.2
200714.813.25-1.55-10.513.2513.55+0.3+2.2613.5519+5.45+40.2
200611.5513.25+1.7+14.713.2512.9-0.35-2.6412.911-1.9-14.7
200518.6514.05-4.6-24.714.0516.2+2.15+15.316.216.1-0.1-0.62
200451.548.9-2.6-5.0548.939.6-9.3-1939.636.2-3.4-8.59
200327.537.6+10.1+36.737.641.5+3.9+10.441.547.9+6.4+15.4
200238.931.8-7.1-18.331.826.5-5.3-16.726.522.3-4.2-15.8
200118.616-2.6-141614.5-1.5-9.3814.512-2.5-17.2
200050.554.5+4+7.9254.550-4.5-8.265046.2-3.8-7.6
199949.547.5-2-4.0447.547.8+0.3+0.6347.856+8.2+17.2
平均下跌機率(64%)-0.2+1.1上漲機率(54%)-0.1+3.1下跌機率(68%)0-0.4
漲/跌漲 10 個月/ 跌 18 個月漲 15 個月/ 跌 12 個月漲 9 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.515.8-1.7-9.7115.815.35-0.45-2.8515.3515-0.35-2.28
202516.0516.2+0.15+0.9316.219.2+3+18.519.219.05-0.15-0.78
202420.722.65+1.95+9.4222.6522.3-0.35-1.5522.319.9-2.4-10.8
202314.715.65+0.95+6.4615.6514-1.65-10.51416.25+2.25+16.1
202212.413.65+1.25+10.113.6515.9+2.25+16.515.912.45-3.45-21.7
202112.211.8-0.4-3.2811.810.7-1.1-9.3210.710.85+0.15+1.4
20209.99.48-0.42-4.249.489.26-0.22-2.329.268.99-0.27-2.92
201911.912.65+0.75+6.312.6511.8-0.85-6.7211.811.7-0.1-0.85
201816.7514.5-2.25-13.414.515.35+0.85+5.8615.3514.75-0.6-3.91
20179.7410.6+0.86+8.8310.611.35+0.75+7.0811.3511.1-0.25-2.2
20169.138.83-0.3-3.298.839.92+1.09+12.39.929.7-0.22-2.22
20159.47.74-1.66-17.77.746.3-1.44-18.66.36.94+0.64+10.2
201411.510.6-0.9-7.8310.69.91-0.69-6.519.918.25-1.66-16.8
201313.4511.55-1.9-14.111.5512.5+0.95+8.2312.512.8+0.3+2.4
20128.179.18+1.01+12.49.1810.5+1.32+14.410.511.1+0.6+5.71
201114.9513.4-1.55-10.413.410.25-3.15-23.510.259.52-0.73-7.12
201023.824.3+0.5+2.124.322.8-1.5-6.1722.826.8+4+17.5
200919.0519.4+0.35+1.8419.419.2-0.2-1.0319.223.4+4.2+21.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.1511-0.15-1.351113+2+18.2138.28-4.72-36.3
20071918.15-0.85-4.4718.1516.9-1.25-6.8916.916-0.9-5.33
2006119.86-1.14-10.49.868.78-1.08-118.787.78-1-11.4
200516.115.5-0.6-3.7315.514.6-0.9-5.8114.612.8-1.8-12.3
200436.230.9-5.3-14.630.922.7-8.2-26.522.720.2-2.5-11
200347.954.5+6.6+13.854.546.5-8-14.746.541.5-5-10.8
200222.325.4+3.1+13.925.425.2-0.2-0.7925.222.3-2.9-11.5
2001128.45-3.55-29.68.459.3+0.85+10.19.37.5-1.8-19.4
200046.231.8-14.4-31.231.828.3-3.5-1128.316-12.3-43.5
19995647.8-8.2-14.647.838-9.8-20.53837.6-0.4-1.05
平均下跌機率(61%)-1-3.9下跌機率(68%)-1.1-2.7下跌機率(75%)-1.1-5.7
漲/跌漲 11 個月/ 跌 17 個月漲 9 個月/ 跌 19 個月漲 7 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202519.0518.6-0.45-2.3618.617.5-1.1-5.9117.517.8+0.3+1.71
202419.920.55+0.65+3.2720.5520.05-0.5-2.4320.0520.9+0.85+4.24
202316.2516.250016.2517.45+1.2+7.3817.4518.15+0.7+4.01
202212.4511.35-1.1-8.8411.3513.1+1.75+15.413.111.55-1.55-11.8
202110.8511.8+0.95+8.7611.812.05+0.25+2.1212.0520.3+8.25+68.5
20208.998.83-0.16-1.788.839.83+1+11.39.8313.2+3.37+34.3
201911.711.8+0.1+0.8511.812.45+0.65+5.5112.4512.2-0.25-2.01
201814.7510.2-4.55-30.810.212.1+1.9+18.612.111.2-0.9-7.44
201711.112.05+0.95+8.5612.0524.8+12.75+10624.820.3-4.5-18.1
20169.78.12-1.58-16.38.127.53-0.59-7.277.538.1+0.57+7.57
20156.947.5+0.56+8.077.57.29-0.21-2.87.297.28-0.01-0.14
20148.258.26+0.01+0.128.267.93-0.33-47.939.06+1.13+14.2
201312.812.85+0.05+0.3912.8510.9-1.95-15.210.912.85+1.95+17.9
201211.19.95-1.15-10.49.9510.2+0.25+2.5110.210.65+0.45+4.41
20119.529.7+0.18+1.899.78.51-1.19-12.38.518.1-0.41-4.82
201026.823.7-3.1-11.623.721.1-2.6-1121.121.7+0.6+2.84
200923.423.45+0.05+0.2123.4528.65+5.2+22.228.6532.8+4.15+14.5
20088.287.88-0.4-4.837.887.51-0.37-4.77.516.5-1.01-13.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20071614.1-1.9-11.914.111.1-3-21.311.110.95-0.15-1.35
20067.789.42+1.64+21.19.4216.4+6.98+74.116.414.7-1.7-10.4
200512.811.1-1.7-13.311.112.35+1.25+11.312.3513.75+1.4+11.3
200420.221+0.8+3.962120-1-4.762021.2+1.2+6
200341.542.3+0.8+1.9342.339-3.3-7.83939.5+0.5+1.28
200222.325.4+3.1+13.925.425.3-0.1-0.3925.323.1-2.2-8.7
20017.56.9-0.6-86.914.6+7.7+11214.637.3+22.7+155
20001612.6-3.4-21.312.67.4-5.2-41.37.46.1-1.3-17.6
199937.640.1+2.5+6.6540.141.4+1.3+3.2441.441.5+0.1+0.24
199857.553.5-4-6.96
平均上漲機率(52%)-0.3-2.3下跌機率(52%)+0.8+9.3上漲機率(57%)+1.1+8.8
漲/跌漲 14 個月/ 跌 12 個月漲 13 個月/ 跌 14 個月漲 16 個月/ 跌 12 個月