≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 月漲跌統計

2406 國碩

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930.1-0.2-0.66%4.49%30.730.929.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6912.32億4,5821.68張/筆30.182.83166.11.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,06110億16,2712.03張/筆30.25-0.3 (-0.99%)

連續漲跌: 連2跌  ( -0.5元 / -1.64%)

財報評分: 最新30分 / 平均36分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

2406 國碩 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611150-0.2+0.98跌多(58%)7277191-1.62-5.36跌多(70%)
2261970+1.73+8.06漲多(73%)82710170-1.02-3.18跌多(63%)
32611150+0.1+1.86跌多(58%)92715120+0.01+3.39漲多(56%)
4277191-1.01-1.84跌多(70%)102611150+0.01-0.9跌多(58%)
52714130+1.93+26.2漲多(52%)112611150-0.2-0.44跌多(58%)
6276210-0.42-0.37跌多(78%)122615110+1.53+9.38漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.2527.85+2.6+10.327.8533.05+5.2+18.733.0532.7-0.35-1.06
202514.713.75-0.95-6.4613.7514.95+1.2+8.7314.9512.6-2.35-15.7
202416.4516.85+0.4+2.4316.8517.9+1.05+6.2317.919.05+1.15+6.42
202318.419.55+1.15+6.2519.5519.7+0.15+0.7719.720+0.3+1.52
202234.6525.3-9.35-2725.324.15-1.15-4.5524.1525.65+1.5+6.21
202121.6517.4-4.25-19.617.421.5+4.1+23.621.520.3-1.2-5.58
202012.7511.85-0.9-7.0611.8511.95+0.1+0.8411.959.03-2.92-24.4
20197.417.82+0.41+5.537.828.08+0.26+3.328.086.3-1.78-22
201816.315.85-0.45-2.7615.8515.2-0.65-4.115.214-1.2-7.89
201724.523.8-0.7-2.8623.824.4+0.6+2.5224.422.65-1.75-7.17
201635.532.4-3.1-8.7332.431.5-0.9-2.7831.527.4-4.1-13
201526.3525.6-0.75-2.8525.625.95+0.35+1.3725.9527.65+1.7+6.55
201434.334.95+0.65+1.934.9544+9.05+25.94437.2-6.8-15.5
201318.4520.55+2.1+11.420.5523.3+2.75+13.423.322.35-0.95-4.08
201216.318.95+2.65+16.318.9526.7+7.75+40.926.724.55-2.15-8.05
201145.448.85+3.45+7.648.8555.5+6.65+13.655.549.9-5.6-10.1
201035.4529.1-6.35-17.929.130+0.9+3.093046.6+16.6+55.3
20092.692.35-0.34-12.62.352.84+0.49+20.92.844.32+1.48+52.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.156.1-1.05-14.76.17.7+1.6+26.27.78.6+0.9+11.7
20077.96.57-1.33-16.86.576.2-0.37-5.636.27.47+1.27+20.5
20066.545.58-0.96-14.75.585.04-0.54-9.685.044.81-0.23-4.56
200511.4510.3-1.15-1010.310.55+0.25+2.4310.558.65-1.9-18
200416.918.1+1.2+7.118.120.6+2.5+13.820.621.4+0.8+3.88
20038.659.45+0.8+9.259.458.45-1-10.68.457.85-0.6-7.1
200217.316.9-0.4-2.3116.915.9-1-5.9215.919.3+3.4+21.4
20011021.4+11.4+11421.427.1+5.7+26.627.134.4+7.3+26.9
平均下跌機率(58%)-0.2+1上漲機率(73%)+1.7+8.1下跌機率(58%)+0.1+1.9
漲/跌漲 11 個月/ 跌 15 個月漲 19 個月/ 跌 7 個月漲 11 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.730.55-2.15-6.5730.5534.55+4+13.134.5541.8+7.25+21
202512.612.15-0.45-3.5712.1512.1-0.05-0.4112.111.35-0.75-6.2
202419.0520.95+1.9+9.9720.9522.35+1.4+6.6822.3526.35+4+17.9
20232019.05-0.95-4.7519.0518.35-0.7-3.6718.3518.15-0.2-1.09
202225.6522.3-3.35-13.122.322.5+0.2+0.922.521.75-0.75-3.33
202120.319.95-0.35-1.7219.9518.85-1.1-5.5118.8523.5+4.65+24.7
20209.0310.05+1.02+11.310.059.2-0.85-8.469.28.78-0.42-4.57
20196.36-0.3-4.7668.33+2.33+38.88.338.22-0.11-1.32
20181412.55-1.45-10.412.5512.2-0.35-2.7912.210.6-1.6-13.1
201722.6521.8-0.85-3.7521.819.3-2.5-11.519.317.9-1.4-7.25
201627.424.1-3.3-1224.126.95+2.85+11.826.9525.2-1.75-6.49
201527.6526.85-0.8-2.8926.8523.55-3.3-12.323.5522.7-0.85-3.61
201437.236.5-0.7-1.8836.537.15+0.65+1.7837.1534.9-2.25-6.06
201322.3522.4+0.05+0.2222.421.75-0.65-2.921.7520.4-1.35-6.21
201224.5522.5-2.05-8.3522.525.35+2.85+12.725.3525-0.35-1.38
201149.946.45-3.45-6.9146.4538.6-7.85-16.938.638.1-0.5-1.3
201046.642.4-4.2-9.0142.438.1-4.3-10.138.135.15-2.95-7.74
20094.325.53+1.21+285.537.91+2.38+437.916.85-1.06-13.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.68.3-0.3-3.498.310.05+1.75+21.110.057.84-2.21-22
20077.4710.3+2.83+37.910.311.35+1.05+10.211.3513.65+2.3+20.3
20064.815.6+0.79+16.45.66.68+1.08+19.36.685.73-0.95-14.2
20058.657.1-1.55-17.97.19.77+2.67+37.69.779.37-0.4-4.09
200421.423.5+2.1+9.8123.517.7-5.8-24.717.716.1-1.6-9.04
20037.856.25-1.6-20.46.259.85+3.6+57.69.8516+6.15+62.4
200219.317.4-1.9-9.8417.415.1-2.3-13.215.111.7-3.4-22.5
200134.426.8-7.6-22.126.824.3-2.5-9.3324.329.9+5.6+23
200069.569.50010.468+57.6+5546851.5-16.5-24.3
平均下跌機率(70%)-1-1.8上漲機率(52%)+1.9+26.2下跌機率(78%)-0.4-0.4
漲/跌漲 7 個月/ 跌 19 個月漲 14 個月/ 跌 13 個月漲 6 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.831.15-10.65-25.531.1528.05-3.1-9.9528.0529.9+1.85+6.6
202511.3512.3+0.95+8.3712.322.05+9.75+79.322.0520.6-1.45-6.58
202426.3523.4-2.95-11.223.420.65-2.75-11.820.6520.1-0.55-2.66
202318.1516.8-1.35-7.4416.816.35-0.45-2.6816.3515.1-1.25-7.65
202221.7522+0.25+1.152222.4+0.4+1.8222.417.9-4.5-20.1
202123.526.3+2.8+11.926.324.05-2.25-8.5624.0524.5+0.45+1.87
20208.788.78008.7810.7+1.92+21.910.717.65+6.95+65
20198.229.26+1.04+12.79.268.09-1.17-12.68.098.33+0.24+2.97
201810.69.49-1.11-10.59.499.9+0.41+4.329.910.3+0.4+4.04
201717.917.35-0.55-3.0717.3515.95-1.4-8.0715.9517.8+1.85+11.6
201625.223-2.2-8.732321.9-1.1-4.7821.922.9+1+4.57
201522.719.95-2.75-12.119.9516-3.95-19.81619.3+3.3+20.6
201434.930.7-4.2-1230.728.5-2.2-7.1728.530.6+2.1+7.37
201320.418.3-2.1-10.318.318.4+0.1+0.5518.418.8+0.4+2.17
20122522.9-2.1-8.422.923.15+0.25+1.0923.1522.6-0.55-2.38
201138.137-1.1-2.893727.95-9.05-24.527.9521-6.95-24.9
201035.1540.55+5.4+15.440.5545.3+4.75+11.745.349.85+4.55+10
20096.857.45+0.6+8.767.457.98+0.53+7.117.9816.75+8.77+110
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.846.83-1.01-12.96.835.76-1.07-15.75.763.85-1.91-33.2
200713.6516.05+2.4+17.616.0511.5-4.55-28.311.511.6+0.1+0.87
20065.735.02-0.71-12.45.025.08+0.06+1.25.085.04-0.04-0.79
20059.378.21-1.16-12.48.217.09-1.12-13.67.096.75-0.34-4.8
200416.113.95-2.15-13.413.9513.65-0.3-2.1513.6513.8+0.15+1.1
20031615.6-0.4-2.515.616+0.4+2.561616.8+0.8+5
200211.711.5-0.2-1.7111.510.6-0.9-7.8310.69.9-0.7-6.6
200129.920.2-9.7-32.420.214.8-5.4-26.714.811.75-3.05-20.6
200051.540.8-10.7-20.840.835.4-5.4-13.235.424.1-11.3-31.9
平均下跌機率(70%)-1.6-5.4下跌機率(63%)-1-3.2上漲機率(56%)+0+3.4
漲/跌漲 7 個月/ 跌 19 個月漲 10 個月/ 跌 17 個月漲 15 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202520.619-1.6-7.771920.5+1.5+7.8920.525.25+4.75+23.2
202420.118.35-1.75-8.7118.3516.8-1.55-8.4516.814.7-2.1-12.5
202315.116.7+1.6+10.616.716.9+0.2+1.216.916.45-0.45-2.66
202217.916.4-1.5-8.3816.418.75+2.35+14.318.7518.4-0.35-1.87
202124.525+0.5+2.042524.35-0.65-2.624.3534.65+10.3+42.3
202017.6525.8+8.15+46.225.824.7-1.1-4.2624.721.65-3.05-12.3
20198.337.48-0.85-10.27.487.55+0.07+0.947.5512.75+5.2+68.9
201810.37.04-3.26-31.77.048.14+1.1+15.68.147.41-0.73-8.97
201717.819.25+1.45+8.1519.2516.65-2.6-13.516.6516.3-0.35-2.1
201622.922.7-0.2-0.8722.721.55-1.15-5.0721.5524.5+2.95+13.7
201519.325.45+6.15+31.925.4533.9+8.45+33.233.935.5+1.6+4.72
201430.626.7-3.9-12.726.722.75-3.95-14.822.7526.35+3.6+15.8
201318.823.7+4.9+26.123.726.55+2.85+1226.5534.3+7.75+29.2
201222.615.4-7.2-31.915.417.75+2.35+15.317.7518.45+0.7+3.94
20112120.2-0.8-3.8120.214.6-5.6-27.714.616.3+1.7+11.6
201049.8549.8-0.05-0.149.846.05-3.75-7.5346.0545.4-0.65-1.41
200916.7523.45+6.7+4023.4525.85+2.4+10.225.8535.45+9.6+37.1
20083.852.93-0.92-23.92.932.17-0.76-25.92.172.69+0.52+24
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200711.69.38-2.22-19.19.388.89-0.49-5.228.897.15-1.74-19.6
20065.045.22+0.18+3.575.226.12+0.9+17.26.127.9+1.78+29.1
20056.755.06-1.69-255.066.01+0.95+18.86.016.54+0.53+8.82
200413.811.7-2.1-15.211.710.55-1.15-9.8310.5511.45+0.9+8.53
200316.820.2+3.4+20.220.218.8-1.4-6.9318.816.9-1.9-10.1
20029.910.1+0.2+2.0210.19.8-0.3-2.979.88.65-1.15-11.7
200111.7513.15+1.4+11.913.1512.8-0.35-2.6612.817.3+4.5+35.2
200024.117.7-6.4-26.617.714.05-3.65-20.614.0510-4.05-28.8
平均下跌機率(58%)+0-0.9下跌機率(58%)-0.2-0.4上漲機率(58%)+1.5+9.4
漲/跌漲 11 個月/ 跌 15 個月漲 11 個月/ 跌 15 個月漲 15 個月/ 跌 11 個月