≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 月漲跌統計

2371 大同

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8529-0.15-0.52%2.24%29.229.228.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2482.09億4,2491.71張/筆28.791.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4562.76億5,2121.81張/筆29.22-0.45 (-1.53%)

連續漲跌: 連3跌  ( -1.15元 / -3.83%)

財報評分: 最新34分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

• 大同收受委任律師通知大同與華映科技(集團) 股份有限公司間訴訟案中華人民共和國最高人民法院再審裁定 (公告訊息 07/02 23:32)

• 貝恩資本與LY Corp提交對Kakaku.com的具約束力收購要約，收購戰升溫 (Investing.com 07/02 04:10)

• 貝恩資本與LY Corp擬提出具約束力收購要約，Kakaku.com股價上漲 (Investing.com 06/29 04:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同擬對子公司大同綜合訊電(股)公司進行現金增資 (公告訊息 06/23 18:40)

• 大同區最貴待售物件！　寧夏夜市「小北百貨」求售6.88億 (ETtoday新聞雲 06/23 11:09)

• 瞄準AIDC大需求 大同策略性砸1.2億元投資廣運旗下金運科技 (Anue鉅亨 06/22 19:35)

• 大同擬對金運科技股份有限公司進行現金增資 (公告訊息 06/22 16:41)

• 大同電力設備延後出貨 5月營收35億元年月雙衰退 (Anue鉅亨 06/10 15:29)

2371 大同 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615201-0.36+2.21跌多(56%)73616200-1.17-2.35跌多(56%)
23621150+0.91+4.62漲多(58%)83615210+0-1.4跌多(58%)
33614202+0.24+0.21跌多(56%)93614220-1.32-3.26跌多(61%)
43614211+0.32+3.23跌多(58%)103515191-0.65-0.42跌多(54%)
53615183-0.24-1.09跌多(50%)113521131+0.86+5.76漲多(60%)
63613230+0.37-0.17跌多(64%)123521140+1.16+4.84漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.5538.9+7.35+23.338.937.6-1.3-3.3437.631.2-6.4-17
202547.943.75-4.15-8.6643.7542.8-0.95-2.1742.840.7-2.1-4.91
20244243.85+1.85+4.443.8551.9+8.05+18.451.956.5+4.6+8.86
202334.534.2-0.3-0.8734.233.5-0.7-2.0533.533-0.5-1.49
202232.628.7-3.9-1228.731.25+2.55+8.8931.2535.75+4.5+14.4
202126.4525.2-1.25-4.7325.227.95+2.75+10.927.9527.05-0.9-3.22
20202119.6-1.4-6.6719.621.05+1.45+7.421.0519.6-1.45-6.89
201925.926.9+1+3.8626.926.8-0.1-0.3726.824.3-2.5-9.33
201819.223.9+4.7+24.523.925.3+1.4+5.8625.322.25-3.05-12.1
20179.5416.75+7.21+75.616.7515.9-0.85-5.0715.913-2.9-18.2
20165.585.19-0.39-6.995.195.27+0.08+1.545.275.37+0.1+1.9
20158.958.84-0.11-1.238.848.65-0.19-2.158.658.43-0.22-2.54
20148.278.65+0.38+4.598.659.97+1.32+15.39.979.49-0.48-4.81
20137.338+0.67+9.1487.99-0.01-0.127.997.53-0.46-5.76
20127.618.41+0.8+10.58.419.92+1.51+189.928.59-1.33-13.4
20117.886.82-1.06-13.56.826.91+0.09+1.326.916.75-0.16-2.32
20107.846.99-0.85-10.86.996.7-0.29-4.156.77.6+0.9+13.4
20096.095.52-0.57-9.365.525.3-0.22-3.995.36.68+1.38+26
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.7515.8+0.05+0.3215.818.6+2.8+17.718.619.6+1+5.38
200714.614.1-0.5-3.4214.114.85+0.75+5.3214.8514-0.85-5.72
20069.28.43-0.77-8.378.438.04-0.39-4.638.047.17-0.87-10.8
200512.5511.95-0.6-4.7811.9511.6-0.35-2.9311.611.2-0.4-3.45
20048.69.7+1.1+12.89.713.5+3.8+39.213.513.15-0.35-2.59
20036.858+1.15+16.886.7-1.3-16.26.76.3-0.4-5.97
200210.5512.35+1.8+17.112.3511.95-0.4-3.2411.9513+1.05+8.79
200112.714.95+2.25+17.714.9513.6-1.35-9.0313.614.1+0.5+3.68
200042.741.2-1.5-3.5141.242.8+1.6+3.8842.834.5-8.3-19.4
199930.826.7-4.1-13.326.730.9+4.2+15.730.937+6.1+19.7
199835.131.6-3.5-9.9731.634+2.4+7.59343400
19975353005354+1+1.89545400
19965148.1-2.9-5.6948.149.2+1.1+2.2949.250.5+1.3+2.64
199563.551-12.5-19.75156+5+9.85666+10+17.9
199475.570.5-5-6.6270.557.5-13-18.457.559.5+2+3.48
199320.621.8+1.2+5.8321.826.6+4.8+2226.630.8+4.2+15.8
199226.529.6+3.1+11.729.630.3+0.7+2.3630.327.6-2.7-8.91
199125.523.4-2.1-8.2423.430.2+6.8+29.130.237.6+7.4+24.5
平均下跌機率(56%)-0.4+2.2上漲機率(58%)+0.9+4.6下跌機率(56%)+0.2+0.2
漲/跌漲 15 個月/ 跌 20 個月漲 21 個月/ 跌 15 個月漲 14 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.230.2-1-3.2130.229.8-0.4-1.3229.827.3-2.5-8.39
202540.740.6-0.1-0.2540.641.75+1.15+2.8341.7539.7-2.05-4.91
202456.565.4+8.9+15.865.454.2-11.2-17.154.257+2.8+5.17
20233332.6-0.4-1.2132.642.3+9.7+29.842.354.3+12+28.4
202235.7533.55-2.2-6.1533.5535.3+1.75+5.2235.333.9-1.4-3.97
202127.0527-0.05-0.182724.85-2.15-7.9624.8524.7-0.15-0.6
202019.621.5+1.9+9.6921.520.75-0.75-3.4920.7521+0.25+1.2
201924.323.8-0.5-2.0623.821.75-2.05-8.6121.7518.75-3-13.8
201822.2522.250022.2522.55+0.3+1.3522.5527.1+4.55+20.2
20171311.05-1.95-1511.0510.25-0.8-7.2410.2513.15+2.9+28.3
20165.375.04-0.33-6.155.045.08+0.04+0.795.085.11+0.03+0.59
20158.438.14-0.29-3.448.147.13-1.01-12.47.136.9-0.23-3.23
20149.499.55+0.06+0.639.559.57+0.02+0.219.579.51-0.06-0.63
20137.537.45-0.08-1.067.458+0.55+7.3887.55-0.45-5.63
20128.598-0.59-6.8786.55-1.45-18.16.556.36-0.19-2.9
20116.7514.35+7.6+11314.3513.5-0.85-5.9213.513.3-0.2-1.48
20107.66.47-1.13-14.96.475.91-0.56-8.665.915.7-0.21-3.55
20096.688.85+2.17+32.58.859+0.15+1.6998.1-0.9-10
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.618.4-1.2-6.1218.417-1.4-7.611712.25-4.75-27.9
20071414.15+0.15+1.0714.1514.1-0.05-0.3514.114.7+0.6+4.26
20067.179.88+2.71+37.89.8814.1+4.22+42.714.113.45-0.65-4.61
200511.29.35-1.85-16.59.3510.05+0.7+7.4910.059.95-0.1-1
200413.1513-0.15-1.141313.05+0.05+0.3813.0513.2+0.15+1.15
20036.35.55-0.75-11.95.556.05+0.5+9.016.056.4+0.35+5.79
20021314.75+1.75+13.514.7511-3.75-25.4119.8-1.2-10.9
200114.112.45-1.65-11.712.4510-2.45-19.7109.6-0.4-4
200034.527.8-6.7-19.427.829+1.2+4.322924.3-4.7-16.2
19993739+2+5.413939003943.2+4.2+10.8
19983430.5-3.5-10.330.527-3.5-11.52726.5-0.5-1.85
19975457+3+5.565756.5-0.5-0.8856.554-2.5-4.42
199650.553.5+3+5.9453.553.50053.563+9.5+17.8
19956663-3-4.556363006360.5-2.5-3.97
199459.559-0.5-0.845966+7+11.96672+6+9.09
199330.835.2+4.4+14.335.235.4+0.2+0.5735.434.5-0.9-2.54
199227.627.7+0.1+0.3627.727.2-0.5-1.8127.225.8-1.4-5.15
199137.639.2+1.6+4.2639.236.5-2.7-6.8936.537.6+1.1+3.01
平均下跌機率(58%)+0.3+3.2下跌機率(50%)-0.2-1.1下跌機率(64%)+0.4-0.2
漲/跌漲 14 個月/ 跌 21 個月漲 15 個月/ 跌 18 個月漲 13 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.324.3-3-1124.328.05+3.75+15.428.0528.85+0.8+2.85
202539.735.75-3.95-9.9535.7539.8+4.05+11.339.838.75-1.05-2.64
20245750-7-12.35045.8-4.2-8.445.849.15+3.35+7.31
202354.349.5-4.8-8.8449.550.6+1.1+2.2250.644.4-6.2-12.3
202233.934.8+0.9+2.6534.834.5-0.3-0.8634.531.8-2.7-7.83
202124.726.05+1.35+5.4726.0530.55+4.5+17.330.5532.7+2.15+7.04
20202116-5-23.81617.2+1.2+7.517.216.8-0.4-2.33
201918.7520.2+1.45+7.7320.216.85-3.35-16.616.8517+0.15+0.89
201827.139+11.9+43.93937.5-1.5-3.8537.540.3+2.8+7.47
201713.1512.7-0.45-3.4212.713.95+1.25+9.8413.9512.7-1.25-8.96
20165.115.35+0.24+4.75.355.51+0.16+2.995.517.76+2.25+40.8
20156.95.82-1.08-15.75.825.16-0.66-11.35.165.06-0.1-1.94
20149.519.9+0.39+4.19.99.68-0.22-2.229.688.88-0.8-8.26
20137.557.59+0.04+0.537.597.25-0.34-4.487.257.74+0.49+6.76
20126.365.93-0.43-6.765.936.12+0.19+3.26.127.56+1.44+23.5
201113.314.8+1.5+11.314.812.5-2.3-15.512.511.4-1.1-8.8
20105.75.84+0.14+2.465.845.36-0.48-8.225.366.16+0.8+14.9
20098.18.38+0.28+3.468.387.01-1.37-16.37.017.33+0.32+4.56
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.2510.95-1.3-10.610.9511.6+0.65+5.9411.66.85-4.75-40.9
200714.717.6+2.9+19.717.615.5-2.1-11.915.517.2+1.7+11
200613.4511.4-2.05-15.211.410.4-1-8.7710.411.75+1.35+13
20059.9510.7+0.75+7.5410.79.57-1.13-10.69.579.16-0.41-4.28
200413.213.4+0.2+1.5213.414.15+0.75+5.614.1513.1-1.05-7.42
20036.48.3+1.9+29.78.39.6+1.3+15.79.68.4-1.2-12.5
20029.89-0.8-8.1698.1-0.9-108.16.2-1.9-23.5
20019.67.3-2.3-247.37.45+0.15+2.057.455.5-1.95-26.2
200024.323.2-1.1-4.5323.219.2-4-17.219.216.1-3.1-16.1
199943.229.4-13.8-31.929.438.5+9.1+3138.533.5-5-13
199826.525-1.5-5.662520-5-202021.1+1.1+5.5
19975448.9-5.1-9.4448.946.2-2.7-5.5246.235.3-10.9-23.6
19966359.5-3.5-5.5659.560+0.5+0.846053-7-11.7
199560.552-8.5-145251.5-0.5-0.9651.545.5-6-11.7
19947276.5+4.5+6.2576.586.5+10+13.186.580.5-6-6.94
199334.534.6+0.1+0.2934.634.2-0.4-1.1634.230.9-3.3-9.65
199225.824.5-1.3-5.0424.522.7-1.8-7.3522.721-1.7-7.49
199137.633.9-3.7-9.8433.929.5-4.4-1329.531+1.5+5.08
平均下跌機率(56%)-1.2-2.3下跌機率(58%)+0-1.4下跌機率(61%)-1.3-3.3
漲/跌漲 16 個月/ 跌 20 個月漲 15 個月/ 跌 21 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202538.7536.2-2.55-6.5836.233.45-2.75-7.633.4531.55-1.9-5.68
202449.1544.25-4.9-9.9744.2547.35+3.1+7.0147.3547.9+0.55+1.16
202344.435.8-8.6-19.435.840.35+4.55+12.740.3542+1.65+4.09
202231.831.3-0.5-1.5731.332.55+1.25+3.9932.5534.5+1.95+5.99
202132.734.4+1.7+5.234.435.6+1.2+3.4935.632.6-3-8.43
202016.821.05+4.25+25.321.0521.050021.0526.45+5.4+25.7
20191718.3+1.3+7.6518.322.05+3.75+20.522.0521-1.05-4.76
201840.336-4.3-10.73640.5+4.5+12.540.525.9-14.6-36
201712.713.9+1.2+9.4513.917.85+3.95+28.417.8519.2+1.35+7.56
20167.768.31+0.55+7.098.319.84+1.53+18.49.849.54-0.3-3.05
20155.065.93+0.87+17.25.935.4-0.53-8.945.45.58+0.18+3.33
20148.888.62-0.26-2.938.628.14-0.48-5.578.148.95+0.81+9.95
20137.748.15+0.41+5.38.158.07-0.08-0.988.078.27+0.2+2.48
20127.566.71-0.85-11.26.717.16+0.45+6.717.167.33+0.17+2.37
201111.410.65-0.75-6.5810.658.31-2.34-228.317.61-0.7-8.42
20106.167.22+1.06+17.27.227.28+0.06+0.837.287.88+0.6+8.24
20097.337.31-0.02-0.277.317.55+0.24+3.287.557.84+0.29+3.84
20086.855.81-1.04-15.25.815.61-0.2-3.445.616.09+0.48+8.56
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200717.217.65+0.45+2.6217.6516.3-1.35-7.6516.315.75-0.55-3.37
200611.7511.6-0.15-1.2811.615.1+3.5+30.215.114.6-0.5-3.31
20059.167.79-1.37-157.798.53+0.74+9.58.539.2+0.67+7.85
200413.111.2-1.9-14.511.212+0.8+7.141212.55+0.55+4.58
20038.48.7+0.3+3.578.78.5-0.2-2.38.58.6+0.1+1.18
20026.27.9+1.7+27.47.98.15+0.25+3.168.156.85-1.3-16
20015.55.5005.56.85+1.35+24.56.8510.55+3.7+54
200016.113.5-2.6-16.113.513.1-0.4-2.9613.112.7-0.4-3.05
199933.539.2+5.7+1739.238.7-0.5-1.2838.742.7+4+10.3
199821.122.1+1+4.7422.132.2+10.1+45.732.230.8-1.4-4.35
199735.330.6-4.7-13.330.636.5+5.9+19.336.535.1-1.4-3.84
19965352.5-0.5-0.9452.557+4.5+8.575753-4-7.02
199545.542.6-2.9-6.3742.642.2-0.4-0.9442.251+8.8+20.9
199480.578.5-2-2.4878.558-20.5-26.15863.5+5.5+9.48
199330.932.4+1.5+4.8532.441.2+8.8+27.241.275.5+34.3+83.3
19922121.1+0.1+0.4821.122.5+1.4+6.6422.520.6-1.9-8.44
19913126.2-4.8-15.526.224-2.2-8.42426.5+2.5+10.4
平均下跌機率(54%)-0.6-0.4上漲機率(60%)+0.9+5.8上漲機率(60%)+1.2+4.8
漲/跌漲 15 個月/ 跌 19 個月漲 21 個月/ 跌 13 個月漲 21 個月/ 跌 14 個月