≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 月漲跌統計

2373 震旦行

日期: 09/24
2373 震旦行 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.853.1-0.3-0.56%0.56%53.153.152.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421.56萬19215股/筆52.841.614.19-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
949.73萬22426張/筆53.030 (0%)

連續漲跌: 連3平盤→跌  ( -0.3元 / -0.56%)

財報評分: 最新57分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

2373 震旦行 歷年各月份漲跌統計

|

2373 震旦行 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2373 震旦行 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13516190-0.37+2.58跌多(54%)73511240-0.64-0.68跌多(69%)
23524110+1.16+2.33漲多(69%)83616200+0.39+1.48跌多(56%)
33516190+1.23+4.12跌多(54%)9368271-1.06-2.88跌多(75%)
43518161-0.15+0.43漲多(51%)103517171-0.38-0.01漲跌互見
53519160-0.27-0.07漲多(54%)113517171+0.39+1.15漲跌互見
63514201-1.18-3.08跌多(57%)123521140+0.74+2.04漲多(60%)

第1季 各月份詳細統計資料

2373 震旦行 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202656.254.9-1.3-2.3154.956.8+1.9+3.4656.855.8-1-1.76
202562.863.2+0.4+0.6463.265.6+2.4+3.865.663.3-2.3-3.51
20247673.6-2.4-3.1673.674.2+0.6+0.8274.273.5-0.7-0.94
202377.977.7-0.2-0.2677.780.5+2.8+3.680.579.5-1-1.24
202289.889.6-0.2-0.2289.691.8+2.2+2.4691.891.6-0.2-0.22
202188.985.8-3.1-3.4985.887.2+1.4+1.6387.293.5+6.3+7.22
202090.190-0.1-0.119087.1-2.9-3.2287.184.5-2.6-2.99
201996.489.6-6.8-7.0589.692.1+2.5+2.7992.192.3+0.2+0.22
201886.387.7+1.4+1.6287.791.8+4.1+4.6891.890.8-1-1.09
201753.554.5+1+1.8754.555.6+1.1+2.0255.659.9+4.3+7.73
201651.153.2+2.1+4.1153.254.4+1.2+2.2654.456.5+2.1+3.86
201554.553.6-0.9-1.6553.653.8+0.2+0.3753.853.7-0.1-0.19
20146460.8-3.2-560.859.7-1.1-1.8159.755.5-4.2-7.04
201343.143.35+0.25+0.5843.3546.6+3.25+7.546.653.4+6.8+14.6
201246.6545.6-1.05-2.2545.652.7+7.1+15.652.752.2-0.5-0.95
20115549.85-5.15-9.3649.8549.9+0.05+0.149.949.85-0.05-0.1
20103736.1-0.9-2.4336.136.75+0.65+1.836.7540.1+3.35+9.12
200922.322.45+0.15+0.6722.4523.9+1.45+6.4623.926.7+2.8+11.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.525-2.5-9.092529.25+4.25+1729.2529.9+0.65+2.22
200719.1519.4+0.25+1.3119.420+0.6+3.092019-1-5
200619.418.95-0.45-2.3218.9518.2-0.75-3.9618.217.95-0.25-1.37
200518.317.8-0.5-2.7317.818.2+0.4+2.2518.217-1.2-6.59
200420.322.5+2.2+10.822.522.3-0.2-0.8922.320.6-1.7-7.62
20037.716.6+8.9+11616.613.8-2.8-16.913.813.55-0.25-1.81
200211.1511.95+0.8+7.1711.9510.9-1.05-8.7910.913.95+3.05+28
200123.327+3.7+15.92723.7-3.3-12.223.732.7+9+38
200063.565+1.5+2.366568.5+3.5+5.3868.576+7.5+10.9
199949.338.79-10.51-21.338.7937.79-1-2.5837.7941.7+3.91+10.3
19987173+2+2.827379.5+6.5+8.979.572.5-7-8.81
199724.624.8+0.2+0.8124.831.8+7+28.231.832.4+0.6+1.89
199626.224.6-1.6-6.1124.625.2+0.6+2.4425.224.7-0.5-1.98
199549.642.3-7.3-14.742.339.7-2.6-6.1539.740.1+0.4+1.01
199433.733.5-0.2-0.5933.531-2.5-7.463139.3+8.3+26.8
199333.734.9+1.2+3.5634.944.5+9.6+27.544.557+12.5+28.1
19926574.5+9.5+14.674.568-6.5-8.726865-3-4.41
平均下跌機率(54%)-0.4+2.6上漲機率(69%)+1.2+2.3下跌機率(54%)+1.2+4.1
漲/跌漲 16 個月/ 跌 19 個月漲 24 個月/ 跌 11 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

2373 震旦行 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202655.857.1+1.3+2.3357.158.2+1.1+1.9358.258.7+0.5+0.86
202563.361.2-2.1-3.3261.261.6+0.4+0.6561.661.5-0.1-0.16
202473.573.1-0.4-0.5473.174.4+1.3+1.7874.475.7+1.3+1.75
202379.580.2+0.7+0.8880.280.3+0.1+0.1280.380.2-0.1-0.12
202291.690.3-1.3-1.4290.387.8-2.5-2.7787.887.3-0.5-0.57
202193.592.2-1.3-1.3992.291.6-0.6-0.6591.692+0.4+0.44
202084.590+5.5+6.519089.4-0.6-0.6789.491.1+1.7+1.9
201992.398.5+6.2+6.7298.596.3-2.2-2.2396.398.1+1.8+1.87
201890.888.4-2.4-2.6488.490.3+1.9+2.1590.390.300
201759.957.9-2-3.3457.957.8-0.1-0.1757.859.3+1.5+2.6
201656.555.8-0.7-1.2455.855.9+0.1+0.1855.952.3-3.6-6.44
201553.755+1.3+2.425553.6-1.4-2.5553.651.5-2.1-3.92
201455.555.7+0.2+0.3655.757.9+2.2+3.9557.955.4-2.5-4.32
201353.453.9+0.5+0.9453.954+0.1+0.195456.6+2.6+4.81
201252.248.75-3.45-6.6148.7549.5+0.75+1.5449.544.3-5.2-10.5
201149.8553.1+3.25+6.5253.154.9+1.8+3.3954.956.2+1.3+2.37
201040.147.7+7.6+1947.742.9-4.8-10.142.943.1+0.2+0.47
200926.730.5+3.8+14.230.530.55+0.05+0.1630.5529.3-1.25-4.09
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.930.7+0.8+2.6830.728.5-2.2-7.1728.528.3-0.2-0.7
20071919.3+0.3+1.5819.318.95-0.35-1.8118.9520.65+1.7+8.97
200617.9519.1+1.15+6.4119.118.9-0.2-1.0518.919.15+0.25+1.32
20051717.3+0.3+1.7617.318.9+1.6+9.2518.918.6-0.3-1.59
200420.619.5-1.1-5.3419.519.7+0.2+1.0319.716.2-3.5-17.8
200313.5511.6-1.95-14.411.614.25+2.65+22.814.2516.6+2.35+16.5
200213.9514+0.05+0.361410.95-3.05-21.810.958.1-2.85-26
200132.734.7+2+6.1234.731.9-2.8-8.0731.922.1-9.8-30.7
20007672-4-5.267261.5-10.5-14.661.548.9-12.6-20.5
199941.741.70041.754.5+12.8+30.754.556.5+2+3.67
199872.564-8.5-11.76462-2-3.126252.5-9.5-15.3
199732.440+7.6+23.54040.9+0.9+2.2540.955+14.1+34.5
199624.728+3.3+13.42827.2-0.8-2.8627.226.6-0.6-2.21
199540.134.7-5.4-13.534.735.6+0.9+2.5935.628.6-7-19.7
199439.336.3-3-7.6336.338.3+2+5.5138.336.1-2.2-5.74
19935750-7-12.35041.3-8.7-17.441.335.6-5.7-13.8
19926558.5-6.5-1058.561+2.5+4.276157.5-3.5-5.74
平均上漲機率(51%)-0.1+0.4上漲機率(54%)-0.3-0.1下跌機率(57%)-1.2-3.1
漲/跌漲 18 個月/ 跌 16 個月漲 19 個月/ 跌 16 個月漲 14 個月/ 跌 20 個月

第3季 各月份詳細統計資料

2373 震旦行 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202658.754-4.7-8.015453.1-0.9-1.6753.152.8-0.3-0.56
202561.557.2-4.3-6.9957.257-0.2-0.355757.4+0.4+0.7
202475.769.7-6-7.9369.769.1-0.6-0.8669.169.100
202380.276.2-4-4.9976.275.9-0.3-0.3975.975.2-0.7-0.92
202287.385.6-1.7-1.9585.685.5-0.1-0.1285.581.1-4.4-5.15
20219293.8+1.8+1.9693.888.5-5.3-5.6588.588.2-0.3-0.34
202091.185.2-5.9-6.4885.284.6-0.6-0.784.684.1-0.5-0.59
201998.196.2-1.9-1.9496.295.6-0.6-0.6295.694.5-1.1-1.15
201890.388.6-1.7-1.8888.6109+20.4+2310994.7-14.3-13.1
201759.358.7-0.6-1.0158.759.2+0.5+0.8559.290+30.8+52
201652.351-1.3-2.495152+1+1.965251.1-0.9-1.73
201551.551.2-0.3-0.5851.252+0.8+1.565250-2-3.85
201455.453-2.4-4.335351.7-1.3-2.4551.751.1-0.6-1.16
201356.658.8+2.2+3.8958.856.4-2.4-4.0856.461.3+4.9+8.69
201244.344.15-0.15-0.3444.1544.7+0.55+1.2544.745.2+0.5+1.12
201156.257+0.8+1.425753.5-3.5-6.1453.544.05-9.45-17.7
201043.153.4+10.3+23.953.456.5+3.1+5.8156.553.5-3-5.31
200929.330.85+1.55+5.2930.8531.7+0.85+2.7631.734.05+2.35+7.41
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.326-2.3-8.132626.15+0.15+0.5826.1523.4-2.75-10.5
200720.6520.8+0.15+0.7320.834.6+13.8+66.334.632-2.6-7.51
200619.1517.2-1.95-10.217.217.3+0.1+0.5817.316.85-0.45-2.6
200518.617.35-1.25-6.7217.3518.2+0.85+4.918.217.6-0.6-3.3
200416.217.6+1.4+8.6417.620.7+3.1+17.620.719.2-1.5-7.25
200316.623.4+6.8+4123.421.8-1.6-6.8421.819.6-2.2-10.1
20028.18.4+0.3+3.78.410+1.6+19108.5-1.5-15
200122.113.6-8.5-38.513.611.65-1.95-14.311.658-3.65-31.3
200048.947.3-1.6-3.2747.342-5.3-11.24230.5-11.5-27.4
199956.549.7-6.8-1249.749.8+0.1+0.249.847.9-1.9-3.82
199852.551-1.5-2.865138-13-25.53837.8-0.2-0.53
19975572+17+30.97283+11+15.38371.5-11.5-13.9
199626.623-3.6-13.52322-1-4.352223.5+1.5+6.82
199528.626.1-2.5-8.7426.124.3-1.8-6.924.325.1+0.8+3.29
199436.143.5+7.4+20.543.541.1-2.4-5.5241.147.9+6.8+16.5
199335.635.4-0.2-0.5635.429.4-6-16.929.428.9-0.5-1.7
199257.550.5-7-12.250.541-9.5-18.84138.1-2.9-7.07
199158.573+14.5+24.87368-5-6.85
平均下跌機率(69%)-0.6-0.7下跌機率(56%)+0.4+1.5下跌機率(75%)-1.1-2.9
漲/跌漲 11 個月/ 跌 24 個月漲 16 個月/ 跌 20 個月漲 8 個月/ 跌 27 個月

第4季 各月份詳細統計資料

2373 震旦行 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202557.457.7+0.3+0.5257.757-0.7-1.215756.2-0.8-1.4
202469.167.9-1.2-1.7467.967-0.9-1.336762.8-4.2-6.27
202375.274-1.2-1.67475.1+1.1+1.4975.176+0.9+1.2
202281.177.9-3.2-3.9577.978.6+0.7+0.978.677.9-0.7-0.89
202188.288.8+0.6+0.6888.890.2+1.4+1.5890.289.8-0.4-0.44
202084.184.10084.186.6+2.5+2.9786.688.9+2.3+2.66
201994.594.2-0.3-0.3294.292.2-2-2.1292.290.1-2.1-2.28
201894.794-0.7-0.749495.9+1.9+2.0295.996.4+0.5+0.52
20179090.8+0.8+0.8990.888.4-2.4-2.6488.486.3-2.1-2.38
201651.151-0.1-0.25151.8+0.8+1.5751.853.5+1.7+3.28
20155051.2+1.2+2.451.250.6-0.6-1.1750.651.1+0.5+0.99
201451.150.4-0.7-1.3750.452+1.6+3.175254.5+2.5+4.81
201361.361.4+0.1+0.1661.460.8-0.6-0.9860.864+3.2+5.26
201245.243.9-1.3-2.8843.944.5+0.6+1.3744.543.1-1.4-3.15
201144.0548.95+4.9+11.148.9545.95-3-6.1345.9546.65+0.7+1.52
201053.554.8+1.3+2.4354.852.9-1.9-3.4752.955+2.1+3.97
200934.0534.2+0.15+0.4434.235.7+1.5+4.3935.737+1.3+3.64
200823.424.4+1+4.2724.423.5-0.9-3.6923.522.3-1.2-5.11
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20073235.6+3.6+11.335.629.9-5.7-1629.927.5-2.4-8.03
200616.8518.3+1.45+8.6118.319.35+1.05+5.7419.3519.15-0.2-1.03
200517.617.25-0.35-1.9917.2516.7-0.55-3.1916.719.4+2.7+16.2
200419.219.1-0.1-0.5219.117.8-1.3-6.8117.818.3+0.5+2.81
200319.621.1+1.5+7.6521.121.6+0.5+2.3721.620.3-1.3-6.02
20028.58.95+0.45+5.298.958.8-0.15-1.688.87.7-1.1-12.5
200187.7-0.3-3.757.78.85+1.15+14.98.8511.15+2.3+26
200030.521.5-9-29.521.525.6+4.1+19.125.623.3-2.3-8.98
199947.952.5+4.6+9.652.555.5+3+5.7155.563.5+8+14.4
199837.842.5+4.7+12.442.544.6+2.1+4.9444.649.3+4.7+10.5
199771.552.5-19-26.652.565+12.5+23.86571+6+9.23
199623.522.6-0.9-3.8322.622.8+0.2+0.8822.824.6+1.8+7.89
199525.123.9-1.2-4.7823.923.90023.926.2+2.3+9.62
199447.947.5-0.4-0.8447.546.9-0.6-1.2646.949.6+2.7+5.76
199328.930.9+2+6.9230.930.1-0.8-2.5930.133.7+3.6+12
199238.140.5+2.4+6.340.539.9-0.6-1.4839.933.7-6.2-15.5
19916863.5-4.5-6.6263.563-0.5-0.796365+2+3.17
平均漲跌互見-0.40漲跌互見+0.4+1.2上漲機率(60%)+0.7+2
漲/跌漲 17 個月/ 跌 17 個月漲 17 個月/ 跌 17 個月漲 21 個月/ 跌 14 個月