≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 月漲跌統計

2374 佳能

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.366.1+0.2+0.3%1.21%66.266.565.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9536,304萬961992股/筆66.122.5119.910.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4049,321萬1,2761.1張/筆66.39-0.4 (-0.6%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.3%)

財報評分: 最新49分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12816120-0.01+2.36漲多(57%)72814131-0.13-0.68漲多(50%)
22817110+0.33+2.86漲多(61%)82816120+1.03+2.44漲多(57%)
32813150-1.07-1.86跌多(54%)92811170-0.5-2.24跌多(61%)
42815121+1.27+4.42漲多(54%)10277191-0.45-1.72跌多(70%)
52813150+0.36+0.38跌多(54%)112712150-0.15+2.39跌多(56%)
62815130-0.38-0.48漲多(54%)122714121+1.34+4.45漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202677.685.2+7.6+9.7985.281-4.2-4.938166.7-14.3-17.7
202565.758.4-7.3-11.158.461.7+3.3+5.6561.750.1-11.6-18.8
202426.424.85-1.55-5.8724.8525.8+0.95+3.8225.826.45+0.65+2.52
202320.320.8+0.5+2.4620.820.75-0.05-0.2420.7520.2-0.55-2.65
202230.6527.35-3.3-10.827.3527.75+0.4+1.4627.7526.05-1.7-6.13
20211514.4-0.6-414.415.1+0.7+4.8615.115.8+0.7+4.64
202016.6514.5-2.15-12.914.514.1-0.4-2.7614.110.4-3.7-26.2
201914.413.8-0.6-4.1713.814.15+0.35+2.5414.1514.95+0.8+5.65
201819.922.3+2.4+12.122.320.4-1.9-8.5220.419.45-0.95-4.66
201716.816.95+0.15+0.8916.9518.4+1.45+8.5518.418.75+0.35+1.9
201623.420.1-3.3-14.120.120.65+0.55+2.7420.6520.1-0.55-2.66
201516.6518.75+2.1+12.618.7519+0.25+1.331917.6-1.4-7.37
201418.819.3+0.5+2.6619.319-0.3-1.551919.45+0.45+2.37
201327.227.75+0.55+2.0227.7527.8+0.05+0.1827.827-0.8-2.88
20122628.2+2.2+8.4628.230.8+2.6+9.2230.829.5-1.3-4.22
201150.149.9-0.2-0.449.944.9-5-1044.943.45-1.45-3.23
201062.856.5-6.3-1056.552.5-4-7.0852.552.8+0.3+0.57
200920.621.2+0.6+2.9121.225.8+4.6+21.725.826.65+0.85+3.29
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200853.744.8-8.9-16.644.845.75+0.95+2.1245.7541.4-4.35-9.51
200724.625.9+1.3+5.2825.929.6+3.7+14.329.636.6+7+23.6
200632.332.7+0.4+1.2432.730.1-2.6-7.9530.131.25+1.15+3.82
200516.315.9-0.4-2.4515.917.4+1.5+9.4317.415.8-1.6-9.2
200431.932.1+0.2+0.6332.132.3+0.2+0.6232.329.4-2.9-8.98
200327.529.9+2.4+8.7329.928.5-1.4-4.6828.523.6-4.9-17.2
200225.229.4+4.2+16.729.433.8+4.4+1533.836.9+3.1+9.17
200110.9516+5.05+46.11621.5+5.5+34.421.526.2+4.7+21.9
200018.326.1+7.8+42.626.124.4-1.7-6.5124.425.5+1.1+4.51
199920.817.3-3.5-16.817.316.7-0.6-3.4716.717.6+0.9+5.39
平均上漲機率(57%)0+2.4上漲機率(61%)+0.3+2.9下跌機率(54%)-1.1-1.9
漲/跌漲 16 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月漲 13 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202666.778.4+11.7+17.578.483.2+4.8+6.1283.275-8.2-9.86
202550.146.45-3.65-7.2946.4551+4.55+9.85153.7+2.7+5.29
202426.4540.55+14.1+53.340.5558.5+17.95+44.358.554.2-4.3-7.35
202320.220.3+0.1+0.520.320.1-0.2-0.9920.120.55+0.45+2.24
202226.0523.2-2.85-10.923.223.8+0.6+2.5923.822.3-1.5-6.3
202115.818.6+2.8+17.718.615.25-3.35-1815.2515.85+0.6+3.93
202010.412.3+1.9+18.312.311.9-0.4-3.2511.912.2+0.3+2.52
201914.9514.25-0.7-4.6814.2515.15+0.9+6.3215.1514.6-0.55-3.63
201819.4517.35-2.1-10.817.3516.25-1.1-6.3416.2516.4+0.15+0.92
201718.7520.05+1.3+6.9320.0519.1-0.95-4.7419.119.05-0.05-0.26
201620.118.65-1.45-7.2118.6516-2.65-14.21616.7+0.7+4.37
201517.617.5-0.1-0.5717.518.65+1.15+6.5718.6516.6-2.05-11
201419.4519.05-0.4-2.0619.0521+1.95+10.22121.8+0.8+3.81
20132727002726.35-0.65-2.4126.3526.9+0.55+2.09
201229.526.85-2.65-8.9826.8528.25+1.4+5.2128.2527.2-1.05-3.72
201143.4543.1-0.35-0.8143.137.65-5.45-12.637.6539.6+1.95+5.18
201052.854.2+1.4+2.6554.248.45-5.75-10.648.4547.9-0.55-1.14
200926.6533.15+6.5+24.433.1535.7+2.55+7.6935.740.2+4.5+12.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200841.444.95+3.55+8.5744.9541.1-3.85-8.5741.133.6-7.5-18.2
200736.639.2+2.6+7.139.246.5+7.3+18.646.557+10.5+22.6
200631.2532+0.75+2.43227-5-15.62723.3-3.7-13.7
200515.814.5-1.3-8.2314.514.45-0.05-0.3414.4517.65+3.2+22.1
200429.428.2-1.2-4.0828.227.3-0.9-3.1927.322.7-4.6-16.8
200323.626.4+2.8+11.926.430.6+4.2+15.930.631.6+1+3.27
200236.933.3-3.6-9.7633.329.9-3.4-10.229.926.9-3-10
200126.228.9+2.7+10.328.924-4.9-172424.1+0.1+0.42
200025.527.7+2.2+8.6327.728.8+1.1+3.9728.827.3-1.5-5.21
199917.619.2+1.6+9.0919.219.5+0.3+1.5619.520+0.5+2.56
平均上漲機率(54%)+1.3+4.4下跌機率(54%)+0.4+0.4上漲機率(54%)-0.4-0.5
漲/跌漲 15 個月/ 跌 12 個月漲 13 個月/ 跌 15 個月漲 15 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267563.9-11.1-14.863.968.7+4.8+7.5168.766.3-2.4-3.49
202553.760+6.3+11.76079.2+19.2+3279.286.3+7.1+8.96
202454.249.2-5-9.2349.249.7+0.5+1.0249.747-2.7-5.43
202320.5519.7-0.85-4.1419.723.25+3.55+1823.2524.15+0.9+3.87
202222.324.95+2.65+11.924.9523.45-1.5-6.0123.4520.45-3-12.8
202115.8515.7-0.15-0.9515.715.2-0.5-3.1815.216.05+0.85+5.59
202012.212.20012.212.7+0.5+4.112.713.4+0.7+5.51
201914.617.25+2.65+18.217.2516.9-0.35-2.0316.916.8-0.1-0.59
201816.416.6+0.2+1.2216.614.55-2.05-12.314.5514.1-0.45-3.09
201719.0518.9-0.15-0.7918.924+5.1+272421.45-2.55-10.6
201616.717.55+0.85+5.0917.5517.5-0.05-0.2817.516.3-1.2-6.86
201516.614.05-2.55-15.414.0514.4+0.35+2.4914.416.2+1.8+12.5
201421.822.45+0.65+2.9822.4519.25-3.2-14.319.2517.25-2-10.4
201326.924.1-2.8-10.424.122-2.1-8.712222.15+0.15+0.68
201227.228.2+1+3.6828.229+0.8+2.842926.55-2.45-8.45
201139.639.7+0.1+0.2539.730.1-9.6-24.230.127.4-2.7-8.97
201047.949.2+1.3+2.7149.249.5+0.3+0.6149.551.8+2.3+4.65
200940.252.7+12.5+31.152.758+5.3+10.15863+5+8.62
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200833.634.1+0.5+1.4934.132.8-1.3-3.8132.824.5-8.3-25.3
20075761.6+4.6+8.0761.664.7+3.1+5.0364.767.1+2.4+3.71
200623.321.8-1.5-6.4421.821-0.8-3.672121.6+0.6+2.86
200517.6519.8+2.15+12.219.817.7-2.1-10.617.724.95+7.25+41
200422.719-3.7-16.31918.8-0.2-1.0518.817.9-0.9-4.79
200331.635.8+4.2+13.335.835.9+0.1+0.2835.933.8-2.1-5.85
200226.926.3-0.6-2.2326.328+1.7+6.462825.3-2.7-9.64
200124.120.4-3.7-15.420.423.1+2.7+13.223.119.9-3.2-13.9
200027.320-7.3-26.72021.2+1.2+621.217.1-4.1-19.3
19992016-4-201619.5+3.5+21.919.517.3-2.2-11.3
平均上漲機率(50%)-0.1-0.7上漲機率(57%)+1+2.4下跌機率(61%)-0.5-2.2
漲/跌漲 14 個月/ 跌 13 個月漲 16 個月/ 跌 12 個月漲 11 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202586.385.9-0.4-0.4685.980.2-5.7-6.6480.277.6-2.6-3.24
20244746.9-0.1-0.2146.946.3-0.6-1.2846.365.7+19.4+41.9
202324.1522.5-1.65-6.8322.526.85+4.35+19.326.8526.4-0.45-1.68
202220.4520.1-0.35-1.7120.122.2+2.1+10.422.220.3-1.9-8.56
202116.0519.55+3.5+21.819.5524.2+4.65+23.824.230.65+6.45+26.7
202013.412.9-0.5-3.7312.913.85+0.95+7.3613.8515+1.15+8.3
201916.816.85+0.05+0.316.8516.75-0.1-0.5916.7516.65-0.1-0.6
201814.112.1-2-14.212.114.7+2.6+21.514.714.4-0.3-2.04
201721.4521-0.45-2.12120.6-0.4-1.920.619.9-0.7-3.4
201616.315.5-0.8-4.9115.516.35+0.85+5.4816.3516.8+0.45+2.75
201516.218+1.8+11.11823.55+5.55+30.823.5523.4-0.15-0.64
201417.2515.1-2.15-12.515.115.7+0.6+3.9715.716.65+0.95+6.05
201322.1522.150022.1519.4-2.75-12.419.418.8-0.6-3.09
201226.5526.3-0.25-0.9426.327.35+1.05+3.9927.3527.2-0.15-0.55
201127.428+0.6+2.192826.3-1.7-6.0726.326-0.3-1.14
201051.850.9-0.9-1.7450.950-0.9-1.775050.1+0.1+0.2
20096361-2-3.176160.3-0.7-1.1560.362.8+2.5+4.15
200824.524.85+0.35+1.4324.8519.45-5.4-21.719.4520.6+1.15+5.91
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200767.165.4-1.7-2.5365.455.5-9.9-15.155.553.7-1.8-3.24
200621.623.25+1.65+7.6423.2524.6+1.35+5.8124.624.600
200524.9524.05-0.9-3.6124.0527.75+3.7+15.427.7532.3+4.55+16.4
200417.916.5-1.4-7.8216.516.1-0.4-2.4216.116.3+0.2+1.24
200333.831.8-2-5.9231.829.7-2.1-6.629.731.9+2.2+7.41
200225.328.1+2.8+11.128.126.9-1.2-4.2726.927.5+0.6+2.23
200119.917.7-2.2-11.117.719.3+1.6+9.0419.325.2+5.9+30.6
200017.114.3-2.8-16.414.313.4-0.9-6.2913.410.95-2.45-18.3
199917.316.9-0.4-2.3116.916.2-0.7-4.1416.218.3+2.1+13
平均下跌機率(70%)-0.5-1.7下跌機率(56%)-0.2+2.4上漲機率(52%)+1.3+4.5
漲/跌漲 7 個月/ 跌 19 個月漲 12 個月/ 跌 15 個月漲 14 個月/ 跌 12 個月