≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 月漲跌統計

2369 菱生

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.65-0.4-1.26%1.9%31.2531.5530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0169,403萬2,1041.43張/筆31.182.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6603.08億5,8601.65張/筆31.88+0.3 (+0.96%)

連續漲跌: 首日下跌  ( -0.4元 / -1.26%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

2369 菱生 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12816120+0.52+4.12漲多(57%)72910181-0.67-1.3跌多(62%)
2281990+0.63+5.95漲多(68%)82914150+0.03+0.05跌多(52%)
32812142+0.3+1.33跌多(50%)92911171-0.89-4.04跌多(59%)
4299191+0.6+0.63跌多(66%)102810171-0.49-2.94跌多(61%)
52914141-0.63-0.06漲跌互見112813141+0.17+2.22跌多(50%)
62910181-0.6-1.47跌多(62%)122816120+0.49+5.12漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.727.3+4.6+20.327.328.55+1.25+4.5828.5528.15-0.4-1.4
202517.7517.35-0.4-2.2517.3517.4+0.05+0.2917.414.45-2.95-17
202422.924.35+1.45+6.3324.3526.6+2.25+9.2426.623.8-2.8-10.5
202312.9513.95+1+7.7213.9515.15+1.2+8.615.1515.1500
202227.723.3-4.4-15.923.323.5+0.2+0.8623.524.45+0.95+4.04
202114.2513.8-0.45-3.1613.816.05+2.25+16.316.0516.0500
202010.410.9+0.5+4.8110.910.7-0.2-1.8310.78.24-2.46-23
20199.019.14+0.13+1.449.1410.1+0.96+10.510.19.59-0.51-5.05
201815.0515.3+0.25+1.6615.313.65-1.65-10.813.6513.25-0.4-2.93
201711.8511.75-0.1-0.8411.7514.8+3.05+2614.813.85-0.95-6.42
20169.048.3-0.74-8.198.38.85+0.55+6.638.859.21+0.36+4.07
201514.615.6+1+6.8515.615.1-0.5-3.2115.114.45-0.65-4.3
201416.1517.25+1.1+6.8117.2520.6+3.35+19.420.620.9+0.3+1.46
201315.1515.3+0.15+0.9915.317.1+1.8+11.817.116.65-0.45-2.63
201213.115.3+2.2+16.815.319.5+4.2+27.519.518.85-0.65-3.33
201124.725.45+0.75+3.0425.4524.6-0.85-3.3424.622.75-1.85-7.52
201015.814.7-1.1-6.9614.715.85+1.15+7.8215.8517.2+1.35+8.52
20095.955.7-0.25-4.25.77.16+1.46+25.67.167.85+0.69+9.64
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.211.4-3.8-2511.412.05+0.65+5.712.0513.1+1.05+8.71
200711.8511.25-0.6-5.0611.2513.7+2.45+21.813.714.45+0.75+5.47
200613.211.05-2.15-16.311.0510.35-0.7-6.3310.3512.5+2.15+20.8
200513.8511.3-2.55-18.411.313+1.7+151312.4-0.6-4.62
200417.124.4+7.3+42.724.423.2-1.2-4.9223.221.5-1.7-7.33
20037.19.4+2.3+32.49.48.9-0.5-5.328.98.25-0.65-7.3
200213.714.7+1+7.314.713.5-1.2-8.1613.518+4.5+33.3
20011116.6+5.6+50.916.617.6+1+6.0217.619+1.4+7.95
200026.631.9+5.3+19.931.932.2+0.3+0.9432.233.8+1.6+4.97
199941.538.1-3.4-8.1938.132.79-5.31-13.932.7943.2+10.41+31.7
平均上漲機率(57%)+0.5+4.1上漲機率(68%)+0.6+6下跌機率(50%)+0.3+1.3
漲/跌漲 16 個月/ 跌 12 個月漲 19 個月/ 跌 9 個月漲 12 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.1529.55+1.4+4.9729.5540.3+10.75+36.440.339.2-1.1-2.73
202514.4514-0.45-3.111414.2+0.2+1.4314.215+0.8+5.63
202423.822.35-1.45-6.0922.3524.5+2.15+9.6224.523.65-0.85-3.47
202315.1514.25-0.9-5.9414.2514.65+0.4+2.8114.6515.4+0.75+5.12
202224.4521.15-3.3-13.521.1521.5+0.35+1.6521.516.45-5.05-23.5
202116.0518.85+2.8+17.418.8517.4-1.45-7.6917.419.5+2.1+12.1
20208.249.99+1.75+21.29.999.34-0.65-6.519.3410.3+0.96+10.3
20199.599.59009.598.5-1.09-11.48.58.36-0.14-1.65
201813.2512.5-0.75-5.6612.512.35-0.15-1.212.3512.3500
201713.8514.3+0.45+3.2514.315.05+0.75+5.2415.0515.15+0.1+0.66
20169.218.4-0.81-8.798.48.97+0.57+6.798.978.78-0.19-2.12
201514.4514-0.45-3.111412.8-1.2-8.5712.810.7-2.1-16.4
201420.919.9-1-4.7819.917.2-2.7-13.617.219.5+2.3+13.4
201316.6516.6-0.05-0.316.616.65+0.05+0.316.6516-0.65-3.9
201218.8517.1-1.75-9.2817.117.10017.116.25-0.85-4.97
201122.7523.95+1.2+5.2723.9523.2-0.75-3.1323.222.1-1.1-4.74
201017.219.9+2.7+15.719.916.8-3.1-15.616.819.55+2.75+16.4
20097.859.23+1.38+17.69.2311.2+1.97+21.311.29.55-1.65-14.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.113.2+0.1+0.7613.212.2-1-7.5812.210.35-1.85-15.2
200714.4512.45-2-13.812.4514.15+1.7+13.714.1518.5+4.35+30.7
200612.512.3-0.2-1.612.311-1.3-10.6119.35-1.65-15
200512.411.1-1.3-10.511.112.2+1.1+9.9112.212.5+0.3+2.46
200421.520.5-1-4.6520.518.1-2.4-11.718.116.9-1.2-6.63
20038.257.6-0.65-7.887.611.35+3.75+49.311.3514.55+3.2+28.2
20021816.2-1.8-1016.213.6-2.6-1613.611.8-1.8-13.2
20011917.2-1.8-9.4717.212.8-4.4-25.612.812.2-0.6-4.69
200033.832.7-1.1-3.2532.734.3+1.6+4.8934.332.1-2.2-6.41
199943.237.79-5.41-12.537.7937.9+0.11+0.2937.929.5-8.4-22.2
199848.180+31.9+66.38059-21-26.25955.5-3.5-5.93
平均下跌機率(66%)+0.6+0.6漲跌互見-0.6-0.1下跌機率(62%)-0.6-1.5
漲/跌漲 9 個月/ 跌 19 個月漲 14 個月/ 跌 14 個月漲 10 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.229.4-9.8-2529.431.25+1.85+6.2931.2531.2500
20251514.75-0.25-1.6714.7518.55+3.8+25.818.5519+0.45+2.43
202423.6520.8-2.85-12.120.820.5-0.3-1.4420.519-1.5-7.32
202315.418.7+3.3+21.418.719.1+0.4+2.1419.118-1.1-5.76
202216.4516.9+0.45+2.7416.916-0.9-5.331612.9-3.1-19.4
202119.526.65+7.15+36.726.6530.45+3.8+14.330.4527-3.45-11.3
202010.310.85+0.55+5.3410.8511.6+0.75+6.9111.610.6-1-8.62
20198.368.91+0.55+6.588.918.82-0.09-1.018.829.2+0.38+4.31
201812.3511.4-0.95-7.6911.410.75-0.65-5.710.7510.1-0.65-6.05
201715.1514.7-0.45-2.9714.714.9+0.2+1.3614.917.4+2.5+16.8
20168.7810.05+1.27+14.510.0511.3+1.25+12.411.312.15+0.85+7.52
201510.710.15-0.55-5.1410.158.45-1.7-16.78.459.04+0.59+6.98
201419.518-1.5-7.691816.5-1.5-8.3316.515.85-0.65-3.94
20131615.75-0.25-1.5615.7515.05-0.7-4.4415.0515.75+0.7+4.65
201216.2515.55-0.7-4.3115.5517.1+1.55+9.9717.117.2+0.1+0.58
201122.119.65-2.45-11.119.6516.3-3.35-1716.315.65-0.65-3.99
201019.5519.35-0.2-1.0219.3520.1+0.75+3.8820.121.6+1.5+7.46
20099.5512.7+3.15+3312.710.5-2.2-17.310.512.25+1.75+16.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.359.3-1.05-10.19.310.9+1.6+17.210.97.91-2.99-27.4
200718.516.5-2-10.816.515.75-0.75-4.5515.7517.4+1.65+10.5
20069.359.35009.359.23-0.12-1.289.239.16-0.07-0.76
200512.514.2+1.7+13.614.29.77-4.43-31.29.779.7-0.07-0.72
200416.915.9-1-5.9215.916.6+0.7+4.416.615.2-1.4-8.43
200314.5514.9+0.35+2.4114.914.95+0.05+0.3414.9515.6+0.65+4.35
200211.811.3-0.5-4.2411.39.5-1.8-15.99.57.8-1.7-17.9
200112.29.2-3-24.69.29.75+0.55+5.989.757.75-2-20.5
200032.127.2-4.9-15.327.224.8-2.4-8.8224.815.4-9.4-37.9
199929.521.5-8-27.121.529+7.5+34.92925.2-3.8-13.1
199855.558+2.5+4.55855-3-5.175551.5-3.5-6.36
平均下跌機率(62%)-0.7-1.3下跌機率(52%)+0+0.1下跌機率(59%)-0.9-4
漲/跌漲 10 個月/ 跌 18 個月漲 14 個月/ 跌 15 個月漲 11 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20251920.6+1.6+8.4220.620.15-0.45-2.1820.1522.7+2.55+12.7
20241919.2+0.2+1.0519.218.05-1.15-5.9918.0517.75-0.3-1.66
20231821.15+3.15+17.521.1523.9+2.75+1323.922.9-1-4.18
202212.912.90012.914.25+1.35+10.514.2512.95-1.3-9.12
20212725.2-1.8-6.6725.228.1+2.9+11.528.127.7-0.4-1.42
202010.610.65+0.05+0.4710.6512.65+2+18.812.6514.25+1.6+12.6
20199.29.21+0.01+0.119.218.87-0.34-3.698.8710.4+1.53+17.2
201810.18.37-1.73-17.18.379.68+1.31+15.79.689.01-0.67-6.92
201717.416.1-1.3-7.4716.115.75-0.35-2.1715.7515.05-0.7-4.44
201612.1511.15-1-8.2311.1512+0.85+7.621211.85-0.15-1.25
20159.049.85+0.81+8.969.859.03-0.82-8.329.039.04+0.01+0.11
201415.8515.45-0.4-2.5215.4513.65-1.8-11.713.6514.6+0.95+6.96
201315.7515.25-0.5-3.1715.2515.250015.2516.15+0.9+5.9
201217.214.1-3.1-1814.114.9+0.8+5.6714.915.15+0.25+1.68
201115.6515.55-0.1-0.6415.5513.95-1.6-10.313.9513.1-0.85-6.09
201021.620.65-0.95-4.420.6521.6+0.95+4.621.624.7+3.1+14.4
200912.2511.5-0.75-6.1211.513.45+1.95+1713.4515.8+2.35+17.5
20087.917.64-0.27-3.417.646.05-1.59-20.86.055.95-0.1-1.65
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200717.417.6+0.2+1.1517.614.8-2.8-15.914.815.2+0.4+2.7
20069.169.5+0.34+3.719.510.4+0.9+9.4710.411.85+1.45+13.9
20059.78-1.7-17.589.78+1.78+22.29.7813.2+3.42+35
200415.213.75-1.45-9.5413.7513.1-0.65-4.7313.113.85+0.75+5.73
200315.616.1+0.5+3.2116.115.2-0.9-5.5915.217.1+1.9+12.5
20027.88.15+0.35+4.498.158-0.15-1.8487.1-0.9-11.3
20017.757.4-0.35-4.527.48.9+1.5+20.38.913.7+4.8+53.9
200015.414.4-1-6.4914.413.4-1-6.9413.411-2.4-17.9
199925.221.8-3.4-13.521.824.6+2.8+12.824.626.6+2+8.13
199851.550.5-1-1.9450.547-3.5-6.934741.5-5.5-11.7
平均下跌機率(61%)-0.5-2.9下跌機率(50%)+0.2+2.2上漲機率(57%)+0.5+5.1
漲/跌漲 10 個月/ 跌 17 個月漲 13 個月/ 跌 14 個月漲 16 個月/ 跌 12 個月