≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 月漲跌統計

2337 旺宏

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117119-2-1.68%2.1%117.5117.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,59921.6億17,7211.05張/筆116.13.7427.660.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,56333.33億18,1591.52張/筆120.9+1 (+0.85%)

連續漲跌: 首日下跌  ( -2元 / -1.68%)

財報評分: 最新40分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

2337 旺宏 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13116150+2.2+6.2漲多(52%)73214171-3.28-2.19跌多(53%)
23115151+1.78+5.21漲跌互見83211210+0.89+1.72跌多(66%)
33217150+1.86+5.86漲多(53%)93215170-0.83-1.59跌多(53%)
43217141+1.37+2漲多(53%)103116141-0.95-1.55漲多(52%)
53214180-0.5+0.08跌多(56%)113120110+0.98+4.14漲多(65%)
63210211-1.42-1.28跌多(66%)123117131+0.74+3.84漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202639.4592.8+53.35+13592.8110+17.2+18.5110115.5+5.5+5
202519.819.2-0.6-3.0319.222+2.8+14.62220.7-1.3-5.91
202431.3529.2-2.15-6.8629.228.45-0.75-2.5728.4526.7-1.75-6.15
202333.7535.8+2.05+6.0735.834.45-1.35-3.7734.4535.05+0.6+1.74
202242.241-1.2-2.844143.5+2.5+6.143.540.1-3.4-7.82
202142.339.3-3-7.0939.347.2+7.9+20.147.244.35-2.85-6.04
202037.238+0.8+2.153833-5-13.23325.5-7.5-22.7
201918.3519.4+1.05+5.7219.423.35+3.95+20.423.3520.9-2.45-10.5
201844.245.7+1.5+3.3945.743.45-2.25-4.9243.4553.2+9.75+22.4
20174.636.96+2.33+50.36.968.97+2.01+28.98.9712.7+3.73+41.6
20164.783.83-0.95-19.93.833.78-0.05-1.313.784.2+0.42+11.1
20156.936.9-0.03-0.436.96.83-0.07-1.016.837.62+0.79+11.6
20146.716.64-0.07-1.046.646.7+0.06+0.96.76.31-0.39-5.82
20138.678.5-0.17-1.968.58.45-0.05-0.598.458.61+0.16+1.89
201212.113+0.9+7.441312.5-0.5-3.8512.511-1.5-12
201120.422.55+2.15+10.522.5521.5-1.05-4.6621.519.5-2-9.3
201018.317.85-0.45-2.4617.8517.2-0.65-3.6417.221+3.8+22.1
20098.658.68+0.03+0.358.6811.35+2.67+30.811.3512.85+1.5+13.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.9512.65-2.3-15.412.6514.15+1.5+11.914.1513.8-0.35-2.47
200714.113.4-0.7-4.9613.413.5+0.1+0.7513.513.7+0.2+1.48
20065.264.63-0.63-124.634.2-0.43-9.294.24.11-0.09-2.14
20057.26.2-1-13.96.26.1-0.1-1.616.14.3-1.8-29.5
20047.79.2+1.5+19.59.210.3+1.1+1210.312.1+1.8+17.5
200310.811.65+0.85+7.8711.659.95-1.7-14.69.958.8-1.15-11.6
200226.926.1-0.8-2.9726.126.10026.130.5+4.4+16.9
200140.552.5+12+29.652.549-3.5-6.674952+3+6.12
20006166+5+8.26672.5+6.5+9.8572.587+14.5+20
199926.226.9+0.7+2.6726.928.4+1.5+5.5828.430.3+1.9+6.69
199845.846.6+0.8+1.7546.663+16.4+35.26357.5-5.5-8.73
199736.538.5+2+5.4838.547.5+9+23.447.549.3+1.8+3.79
199651.546.7-4.8-9.3246.744.1-2.6-5.5744.143.3-0.8-1.81
199530.469+38.6+127
平均上漲機率(52%)+2.2+6.2漲跌互見+1.8+5.2上漲機率(53%)+1.9+5.9
漲/跌漲 16 個月/ 跌 15 個月漲 15 個月/ 跌 15 個月漲 17 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026115.5154+38.5+33.3154166.5+12.5+8.12166.5155.5-11-6.61
202520.719.85-0.85-4.1119.8521.55+1.7+8.5621.5521.25-0.3-1.39
202426.727.6+0.9+3.3727.627.15-0.45-1.6327.1526.05-1.1-4.05
202335.0532.2-2.85-8.1332.233.3+1.1+3.4233.332.7-0.6-1.8
202240.138.2-1.9-4.7438.239.5+1.3+3.439.535.5-4-10.1
202144.3545.85+1.5+3.3845.8542.2-3.65-7.9642.245.7+3.5+8.29
202025.536.1+10.6+41.636.132.1-4-11.132.131-1.1-3.43
201920.923.95+3.05+14.623.9521.1-2.85-11.921.123.15+2.05+9.72
201853.247.55-5.65-10.647.5549.5+1.95+4.149.543.4-6.1-12.3
201712.713.45+0.75+5.9113.4514.4+0.95+7.0614.416.7+2.3+16
20164.23.6-0.6-14.33.62.88-0.72-202.882.83-0.05-1.74
20157.627.44-0.18-2.367.446.98-0.46-6.186.985.97-1.01-14.5
20146.317.11+0.8+12.77.117.32+0.21+2.957.327.36+0.04+0.55
20138.618.04-0.57-6.628.047.35-0.69-8.587.356.95-0.4-5.44
2012119.64-1.36-12.49.648.61-1.03-10.78.619.37+0.76+8.83
201119.518.8-0.7-3.5918.818-0.8-4.261817.6-0.4-2.22
20102121002121.15+0.15+0.7121.1521.35+0.2+0.95
200912.8513.85+1+7.7813.8514.95+1.1+7.9414.9514.9-0.05-0.33
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.815.9+2.1+15.215.914.5-1.4-8.8114.513.3-1.2-8.28
200713.714+0.3+2.191413.7-0.3-2.1413.715.55+1.85+13.5
20064.114.6+0.49+11.94.69.4+4.8+1049.48.83-0.57-6.06
20054.34.74+0.44+10.24.744.9+0.16+3.384.95.86+0.96+19.6
200412.113.1+1+8.2613.111.5-1.6-12.211.510.8-0.7-6.09
20038.86-2.8-31.865.95-0.05-0.835.957.4+1.45+24.4
200230.527-3.5-11.52723.7-3.3-12.223.719.3-4.4-18.6
20015250.5-1.5-2.8850.536.5-14-27.736.536.500
20008792.5+5.5+6.3292.595.5+3+3.2495.577-18.5-19.4
199930.327.8-2.5-8.2527.830.5+2.7+9.7130.528.5-2-6.56
199857.542.5-15-26.142.543+0.5+1.184331.4-11.6-27
199749.354+4.7+9.535453.5-0.5-0.9353.564.5+11+20.6
199643.352+8.7+20.15249.3-2.7-5.1949.348.8-0.5-1.01
19956972.5+3.5+5.0772.563-9.5-13.16359-4-6.35
平均上漲機率(53%)+1.4+2下跌機率(56%)-0.5+0.1下跌機率(66%)-1.4-1.3
漲/跌漲 17 個月/ 跌 14 個月漲 14 個月/ 跌 18 個月漲 10 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026155.5100.5-55-35.4100.5126+25.5+25.4126117-9-7.14
202521.2518.95-2.3-10.818.9520.1+1.15+6.0720.125.05+4.95+24.6
202426.0529.4+3.35+12.929.427.7-1.7-5.7827.726.8-0.9-3.25
202332.731.2-1.5-4.5931.233.7+2.5+8.0133.731.65-2.05-6.08
202235.532.65-2.85-8.0332.6532.95+0.3+0.9232.9531.15-1.8-5.46
202145.741.5-4.2-9.1941.540.3-1.2-2.8940.336.85-3.45-8.56
20203131.7+0.7+2.2631.730.2-1.5-4.7330.231.95+1.75+5.79
201923.1531.55+8.4+36.331.5527.55-4-12.727.5531.5+3.95+14.3
201843.442.5-0.9-2.0742.533-9.5-22.43325.45-7.55-22.9
201716.716.5-0.2-1.216.542.1+25.6+15542.148.3+6.2+14.7
20162.834.08+1.25+44.24.084.18+0.1+2.454.184.19+0.01+0.24
20155.974.65-1.32-22.14.654.55-0.1-2.154.554.2-0.35-7.69
20147.367.8+0.44+5.987.87.75-0.05-0.647.756.82-0.93-12
20136.957.22+0.27+3.887.226.99-0.23-3.196.997.2+0.21+3
20129.377.43-1.94-20.77.438.08+0.65+8.758.089.79+1.71+21.2
201117.614.4-3.2-18.214.412.2-2.2-15.312.210.95-1.25-10.2
201021.3521.350021.3517.05-4.3-20.117.0519.45+2.4+14.1
200914.917.15+2.25+15.117.1515.65-1.5-8.7515.6517.7+2.05+13.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.313.75+0.45+3.3813.7512.65-1.1-812.659.12-3.53-27.9
200715.5521.45+5.9+37.921.4520.5-0.95-4.4320.521+0.5+2.44
20068.839.75+0.92+10.49.759.46-0.29-2.979.4610.15+0.69+7.29
20055.866+0.14+2.3963.87-2.13-35.53.873.53-0.34-8.79
200410.810.6-0.2-1.8510.68.65-1.95-18.48.657.3-1.35-15.6
20037.48.2+0.8+10.88.28.15-0.05-0.618.158.5+0.35+4.29
200219.314.5-4.8-24.914.513.1-1.4-9.6613.111.15-1.95-14.9
200136.527.9-8.6-23.627.924.5-3.4-12.224.518.1-6.4-26.1
20007764.5-12.5-16.264.567.5+3+4.6567.549.6-17.9-26.5
199928.524-4.5-15.82438.8+14.8+61.738.838.6-0.2-0.52
199831.437+5.6+17.83722.8-14.2-38.422.824.4+1.6+7.02
199764.565+0.5+0.786572+7+10.87266-6-8.33
199648.832.5-16.3-33.432.533.5+1+3.0833.534.1+0.6+1.79
19955943.5-15.5-26.343.542.1-1.4-3.2242.153.5+11.4+27.1
平均下跌機率(53%)-3.3-2.2下跌機率(66%)+0.9+1.7下跌機率(53%)-0.8-1.6
漲/跌漲 14 個月/ 跌 17 個月漲 11 個月/ 跌 21 個月漲 15 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202525.0531.2+6.15+24.631.234.1+2.9+9.2934.139.45+5.35+15.7
202426.824.15-2.65-9.8924.1520.95-3.2-13.320.9519.8-1.15-5.49
202331.6527-4.65-14.72728.8+1.8+6.6728.831.35+2.55+8.85
202231.1529.8-1.35-4.3329.834.65+4.85+16.334.6533.75-0.9-2.6
202136.8539.2+2.35+6.3839.242.4+3.2+8.1642.442.2-0.2-0.47
202031.9532+0.05+0.163238.5+6.5+20.338.542.3+3.8+9.87
201931.531.1-0.4-1.2731.133.05+1.95+6.2733.0537.2+4.15+12.6
201825.4517.15-8.3-32.617.1520.5+3.35+19.520.518.35-2.15-10.5
201748.355+6.7+13.95547.4-7.6-13.847.444.2-3.2-6.75
20164.194.37+0.18+4.34.374.04-0.33-7.554.044.63+0.59+14.6
20154.24.77+0.57+13.64.774.6-0.17-3.564.64.78+0.18+3.91
20146.826.83+0.01+0.156.836.46-0.37-5.426.466.93+0.47+7.28
20137.26.87-0.33-4.586.876.68-0.19-2.776.686.71+0.03+0.45
20129.797.6-2.19-22.47.68.15+0.55+7.248.158.67+0.52+6.38
201110.9511.5+0.55+5.0211.512.1+0.6+5.2212.112.100
201019.4518.85-0.6-3.0818.8518.3-0.55-2.9218.320.4+2.1+11.5
200917.716.8-0.9-5.0816.815.75-1.05-6.2515.7518.3+2.55+16.2
20089.129.2+0.08+0.889.28.57-0.63-6.858.578.65+0.08+0.93
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20072121002116.3-4.7-22.416.314.95-1.35-8.28
200610.1511.2+1.05+10.311.214.5+3.3+29.514.514.1-0.4-2.76
20053.533.56+0.03+0.853.564.04+0.48+13.54.045.26+1.22+30.2
20047.36.8-0.5-6.856.87.1+0.3+4.417.17.2+0.1+1.41
20038.59.15+0.65+7.659.158.2-0.95-10.48.27.7-0.5-6.1
200211.1511.5+0.35+3.1411.513.9+2.4+20.913.910.8-3.1-22.3
200118.120.4+2.3+12.720.422.1+1.7+8.3322.126.9+4.8+21.7
200049.646-3.6-7.264653.5+7.5+16.353.540.5-13-24.3
199938.639.3+0.7+1.8139.340.6+1.3+3.3140.661+20.4+50.2
199824.423-1.4-5.742328.3+5.3+2328.326.2-2.1-7.42
19976646.7-19.3-29.246.747.8+1.1+2.3647.845.8-2-4.18
199634.136.6+2.5+7.3336.637.5+0.9+2.4637.536.5-1-2.67
199553.546.1-7.4-13.846.146.3+0.2+0.4346.351.5+5.2+11.2
平均上漲機率(52%)-0.9-1.6上漲機率(65%)+1+4.1上漲機率(55%)+0.7+3.8
漲/跌漲 16 個月/ 跌 14 個月漲 20 個月/ 跌 11 個月漲 17 個月/ 跌 13 個月