≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 月漲跌統計

2206 三陽工業

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.662.1+0.5+0.81%0.81%62.262.662.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,869萬679441股/筆62.411.8410.6327.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7604,737萬6181.23張/筆62.31-0.4 (-0.64%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.81%)

財報評分: 最新45分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1309210-0.8-1.19跌多(70%)73114161-0.07+1.32跌多(52%)
2302271+1.37+4.2漲多(73%)8318230-0.45-1.96跌多(74%)
33014151-0.6-0.44跌多(50%)93115160-0.2-1.17跌多(52%)
43012153+0.07+1.45跌多(50%)103111200-0.66-1.6跌多(65%)
53017130+0.78+1.83漲多(57%)113013170+0.77+3.7跌多(57%)
63017121+0.51+1.85漲多(57%)123013161+0.1+1.12跌多(53%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202661.459.8-1.6-2.6159.859.80059.858.3-1.5-2.51
202569.170.5+1.4+2.0370.569.4-1.1-1.5669.470.3+0.9+1.3
202471.470.6-0.8-1.1270.674.7+4.1+5.8174.775+0.3+0.4
202333.8535+1.15+3.43539.8+4.8+13.739.839-0.8-2.01
202227.0526.8-0.25-0.9226.828.3+1.5+5.628.328.8+0.5+1.77
202135.731.5-4.2-11.831.531.75+0.25+0.7931.7531-0.75-2.36
202021.320.35-0.95-4.4620.3520.5+0.15+0.7420.519.35-1.15-5.61
20192020.1+0.1+0.520.120.35+0.25+1.2420.3520.2-0.15-0.74
201821.421.05-0.35-1.6421.0521.15+0.1+0.4821.1521.25+0.1+0.47
201720.720.5-0.2-0.9720.521.2+0.7+3.4121.221.45+0.25+1.18
20162221.35-0.65-2.9521.3521.4+0.05+0.2321.421.5+0.1+0.47
201528.527.65-0.85-2.9827.6528.05+0.4+1.4528.0526.2-1.85-6.6
201448.8546.85-2-4.0946.8559.9+13.05+27.959.950.5-9.4-15.7
201317.721.15+3.45+19.521.1524.35+3.2+15.124.3524.85+0.5+2.05
201216.4517.5+1.05+6.3817.520+2.5+14.32020.05+0.05+0.25
201118.517.75-0.75-4.0517.7517.4-0.35-1.9717.417.35-0.05-0.29
201013.812.1-1.7-12.312.111.2-0.9-7.4411.213.05+1.85+16.5
20096.166.2+0.04+0.656.26.44+0.24+3.876.447.82+1.38+21.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.918.65+0.75+4.1918.6521.8+3.15+16.921.823.05+1.25+5.73
200723.319.35-3.95-1719.3520.95+1.6+8.2720.9519.5-1.45-6.92
200612.311.85-0.45-3.6611.8511.8-0.05-0.4211.811.5-0.3-2.54
200513.913.6-0.3-2.1613.613.9+0.3+2.2113.914+0.1+0.72
20047.559.6+2.05+27.29.612.15+2.55+26.612.1512.4+0.25+2.06
20036.658.65+2+30.18.657.2-1.45-16.87.26.2-1-13.9
20025.14.86-0.24-4.714.864.65-0.21-4.324.655.4+0.75+16.1
200113.39.5-3.8-28.69.59.7+0.2+2.119.79.3-0.4-4.12
200024.724.3-0.4-1.6224.322.6-1.7-722.621.4-1.2-5.31
19993634.6-1.4-3.8934.636.29+1.69+4.8836.2931.6-4.69-12.9
19986150.5-10.5-17.250.551+0.5+0.99515100
199761.561-0.5-0.816166.5+5.5+9.0266.565-1.5-2.26
平均下跌機率(70%)-0.8-1.2上漲機率(73%)+1.4+4.2下跌機率(50%)-0.6-0.4
漲/跌漲 9 個月/ 跌 21 個月漲 22 個月/ 跌 7 個月漲 14 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202658.355.5-2.8-4.855.560.6+5.1+9.1960.661.1+0.5+0.83
202570.369.2-1.1-1.5669.270.5+1.3+1.8870.562.1-8.4-11.9
20247584.4+9.4+12.584.475.7-8.7-10.375.778.9+3.2+4.23
20233954.7+15.7+40.354.779.6+24.9+45.579.689.5+9.9+12.4
202228.827.9-0.9-3.1327.931.4+3.5+12.531.435.25+3.85+12.3
20213132.35+1.35+4.3532.3527.95-4.4-13.627.9530.2+2.25+8.05
202019.3519.8+0.45+2.3319.820.9+1.1+5.5620.921.2+0.3+1.44
201920.220.15-0.05-0.2520.1521.4+1.25+6.221.422.55+1.15+5.37
201821.2521.2-0.05-0.2421.221.7+0.5+2.3621.721.85+0.15+0.69
201721.4521.450021.4522.3+0.85+3.9622.321.9-0.4-1.79
201621.520.7-0.8-3.7220.721+0.3+1.452120.7-0.3-1.43
201526.227.25+1.05+4.0127.2525.2-2.05-7.5225.224.8-0.4-1.59
201450.527.65-22.85-45.227.6527.4-0.25-0.927.431.3+3.9+14.2
201324.8529.1+4.25+17.129.127.2-1.9-6.5327.227.8+0.6+2.21
201220.0516.85-3.2-1616.8517+0.15+0.891719.3+2.3+13.5
201117.3516.5-0.85-4.916.517.95+1.45+8.7917.9517.45-0.5-2.79
201013.0513-0.05-0.381311.7-1.3-1011.712.8+1.1+9.4
20097.829.52+1.7+21.79.5212.6+3.08+32.412.615.1+2.5+19.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.0521.05-2-8.6821.0518.35-2.7-12.818.3512.5-5.85-31.9
200719.520.6+1.1+5.6420.619.7-0.9-4.3719.724.95+5.25+26.6
200611.514.05+2.55+22.214.0516.75+2.7+19.216.7516.15-0.6-3.58
20051414.4+0.4+2.8614.413.75-0.65-4.5113.7513.4-0.35-2.55
200412.415.2+2.8+22.615.212.9-2.3-15.112.911.7-1.2-9.3
20036.25.45-0.75-12.15.455.6+0.15+2.755.66.2+0.6+10.7
20025.45.7+0.3+5.565.75.15-0.55-9.655.155.6+0.45+8.74
20019.38.9-0.4-4.38.98.3-0.6-6.748.37.5-0.8-9.64
200021.419.1-2.3-10.719.119.2+0.1+0.5219.215.7-3.5-18.2
199931.631.60031.630.5-1.1-3.4830.530.500
19985151005151.5+0.5+0.9851.552+0.5+0.97
19976564-1-1.546468+4+6.256867-1-1.47
平均下跌機率(50%)+0.1+1.5上漲機率(57%)+0.8+1.8上漲機率(57%)+0.5+1.8
漲/跌漲 12 個月/ 跌 15 個月漲 17 個月/ 跌 13 個月漲 17 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202661.164.8+3.7+6.0664.863.1-1.7-2.6263.162.1-1-1.58
202562.162-0.1-0.166265.1+3.1+565.162.2-2.9-4.45
202478.976.5-2.4-3.0476.576.2-0.3-0.3976.273-3.2-4.2
202389.578.9-10.6-11.878.974.3-4.6-5.8374.377.7+3.4+4.58
202235.2538.25+3+8.5138.2536.4-1.85-4.8436.438.3+1.9+5.22
202130.228.75-1.45-4.828.7527.4-1.35-4.727.426.5-0.9-3.28
202021.220.9-0.3-1.4220.923.7+2.8+13.423.722.4-1.3-5.49
201922.5520.95-1.6-7.120.9520.45-0.5-2.3920.4521+0.55+2.69
201821.8521.05-0.8-3.6621.0520.85-0.2-0.9520.8520.5-0.35-1.68
201721.920.95-0.95-4.3420.9520.65-0.3-1.4320.6521.3+0.65+3.15
201620.721.7+1+4.8321.721.8+0.1+0.4621.820.8-1-4.59
201524.822.4-2.4-9.6822.420.45-1.95-8.7120.4523.4+2.95+14.4
201431.329.1-2.2-7.0329.127.95-1.15-3.9527.9527.9-0.05-0.18
201327.830.3+2.5+8.9930.341.5+11.2+3741.542.55+1.05+2.53
201219.319.65+0.35+1.8119.6519.05-0.6-3.0519.0520.15+1.1+5.77
201117.4521.05+3.6+20.621.0519.9-1.15-5.4619.916.95-2.95-14.8
201012.815.05+2.25+17.615.0515.5+0.45+2.9915.516.6+1.1+7.1
200915.114.4-0.7-4.6414.412.55-1.85-12.812.5514.55+2+15.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.512.6+0.1+0.812.612.1-0.5-3.9712.18.06-4.04-33.4
200724.9526.4+1.45+5.8126.424.7-1.7-6.4424.726.65+1.95+7.89
200616.1518+1.85+11.51815-3-16.71517+2+13.3
200513.412.2-1.2-8.9612.211.95-0.25-2.0511.9512+0.05+0.42
200411.711.45-0.25-2.1411.4512.5+1.05+9.1712.514.2+1.7+13.6
20036.27.25+1.05+16.97.256.8-0.45-6.216.86.2-0.6-8.82
20025.66.35+0.75+13.46.355.4-0.95-155.44.9-0.5-9.26
20017.56.75-0.75-106.756.8+0.05+0.746.85.95-0.85-12.5
200015.715.70015.713.4-2.3-14.613.412-1.4-10.4
199930.530.4-0.1-0.3330.429.7-0.7-2.329.725.4-4.3-14.5
19985247-5-9.624743.7-3.3-7.0243.740.4-3.3-7.55
19976771.5+4.5+6.7271.564.5-7-9.7964.565.5+1+1.55
199639.541.9+2.4+6.0841.946.8+4.9+11.746.847.8+1+2.14
平均下跌機率(52%)-0.1+1.3下跌機率(74%)-0.5-2下跌機率(52%)-0.2-1.2
漲/跌漲 14 個月/ 跌 16 個月漲 8 個月/ 跌 23 個月漲 15 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202662.162.6+0.5+0.81
202562.260.4-1.8-2.8960.462.1+1.7+2.8162.161.4-0.7-1.13
20247369.9-3.1-4.2569.970.9+1+1.4370.969.1-1.8-2.54
202377.766.5-11.2-14.466.572.8+6.3+9.4772.871.4-1.4-1.92
202238.336.3-2-5.2236.336.2-0.1-0.2836.233.85-2.35-6.49
202126.527.05+0.55+2.0827.0526.05-1-3.726.0527.05+1+3.84
202022.422.55+0.15+0.6722.5537.05+14.5+64.337.0535.7-1.35-3.64
20192121.85+0.85+4.0521.8521.05-0.8-3.6621.0521.3+0.25+1.19
201820.519.8-0.7-3.4119.820.5+0.7+3.5420.520-0.5-2.44
201721.321.8+0.5+2.3521.821.5-0.3-1.3821.521.4-0.1-0.47
201620.820.2-0.6-2.8820.221.05+0.85+4.2121.0520.7-0.35-1.66
201523.421.7-1.7-7.2621.722.25+0.55+2.5322.2522-0.25-1.12
201427.926.9-1-3.5826.928.85+1.95+7.2528.8528.5-0.35-1.21
201342.5551.5+8.95+2151.549.9-1.6-3.1149.948.85-1.05-2.1
201220.1518.65-1.5-7.4418.6518-0.65-3.491817.7-0.3-1.67
201116.9518+1.05+6.191816.6-1.4-7.7816.616.45-0.15-0.9
201016.616.55-0.05-0.316.5516.35-0.2-1.2116.3518.5+2.15+13.1
200914.5513.25-1.3-8.9313.2515+1.75+13.21513.8-1.2-8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.066.65-1.41-17.56.656.02-0.63-9.476.026.16+0.14+2.33
200726.6525.8-0.85-3.1925.823.55-2.25-8.7223.5517.9-5.65-24
20061717.8+0.8+4.7117.821.5+3.7+20.821.523.3+1.8+8.37
20051211.9-0.1-0.8311.911.85-0.05-0.4211.8512.3+0.45+3.8
200414.212.45-1.75-12.312.4512.5+0.05+0.412.513.9+1.4+11.2
20036.27.4+1.2+19.47.46.75-0.65-8.786.757.55+0.8+11.9
20024.95.3+0.4+8.165.38.05+2.75+51.98.056.65-1.4-17.4
20015.955.15-0.8-13.45.155.1-0.05-0.975.15.100
20001211.5-0.5-4.1711.510.2-1.3-11.310.213.3+3.1+30.4
199925.423.7-1.7-6.6923.723.2-0.5-2.1123.224.7+1.5+6.47
199840.440.29-0.11-0.2740.2935.6-4.69-11.635.636+0.4+1.12
199765.553-12.5-19.15360+7+13.26061+1+1.67
199647.857+9.2+19.25753.5-3.5-6.1453.561.5+8+15
平均下跌機率(65%)-0.7-1.6下跌機率(57%)+0.8+3.7下跌機率(53%)+0.1+1.1
漲/跌漲 11 個月/ 跌 20 個月漲 13 個月/ 跌 17 個月漲 13 個月/ 跌 16 個月