≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 月漲跌統計

2101 南港 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6529.9-0.25-0.84%1.51%30.130.129.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6885,026萬1,1731.44張/筆29.771.425.180.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6765,006萬1,0331.62張/筆29.86+0.1 (+0.34%)

連續漲跌: 首日下跌  ( -0.25元 / -0.84%)

財報評分: 最新38分 / 平均39分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交!潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載!台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港 歷年各月份漲跌統計

|

2101 南港 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2101 南港 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13517171+1.56+3.4漲跌互見73623130+0.06+0.11漲多(64%)
23520141+2.34+3.87漲多(57%)83615210-2.32-1.99跌多(58%)
33519151+1.74+3.76漲多(54%)93614220-1.26-4.29跌多(61%)
43616200+0.73+3.6跌多(56%)103612240-2.01-2.04跌多(67%)
53617190-2.75-2.41跌多(53%)113416171-0.91+1.97跌多(50%)
63617190-0.52-1.95跌多(53%)123421130+2.73+8.33漲多(62%)

第1季 各月份詳細統計資料

2101 南港 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.2535.55-1.7-4.5635.5535.550035.5535.2-0.35-0.98
202545.545.2-0.3-0.6645.247.35+2.15+4.7647.3538.8-8.55-18.1
20244241.7-0.3-0.7141.739.35-2.35-5.6439.3540.3+0.95+2.41
202333.4534+0.55+1.643436.6+2.6+7.6536.639+2.4+6.56
202240.145.5+5.4+13.545.540.25-5.25-11.540.2542.4+2.15+5.34
202141.9537.8-4.15-9.8937.841.8+4+10.641.841.65-0.15-0.36
202048.348.6+0.3+0.6248.642.85-5.75-11.842.8539.3-3.55-8.28
201925.8526.35+0.5+1.9326.3528.05+1.7+6.4528.0531.2+3.15+11.2
201826.727.1+0.4+1.527.126.85-0.25-0.9226.8526-0.85-3.17
201729.429.6+0.2+0.6829.631.25+1.65+5.5731.2529.65-1.6-5.12
201628.927.25-1.65-5.7127.2528.45+1.2+4.428.4532.2+3.75+13.2
201533.7533.2-0.55-1.6333.232.25-0.95-2.8632.2530.65-1.6-4.96
201436.9536.65-0.3-0.8136.6536.9+0.25+0.6836.937+0.1+0.27
201335.4534.6-0.85-2.434.634.25-0.35-1.0134.2535.3+1.05+3.07
201245.447.8+2.4+5.2947.848.9+1.1+2.348.946.05-2.85-5.83
201149.346.2-3.1-6.2946.247.75+1.55+3.3547.7544.8-2.95-6.18
201041.544.8+3.3+7.9544.840.9-3.9-8.7140.946.55+5.65+13.8
200913.813.25-0.55-3.9913.2516.2+2.95+22.316.219+2.8+17.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200839.944.8+4.9+12.344.853.8+9+20.153.857+3.2+5.95
200752.248.2-4-7.6648.250.9+2.7+5.650.955+4.1+8.06
200642.5541.15-1.4-3.2941.1539.95-1.2-2.9239.9542.5+2.55+6.38
200541.840.4-1.4-3.3540.439-1.4-3.473936.6-2.4-6.15
200428.539.8+11.3+39.639.839.5-0.3-0.7539.538.4-1.1-2.78
200314.915.5+0.6+4.0315.513.85-1.65-10.613.8516.4+2.55+18.4
20024.825.4+0.58+125.45-0.4-7.4155.9+0.9+18
2001
20004655.5+9.5+20.755.567+11.5+20.76766.5-0.5-0.75
19998581-4-4.718184.5+3.5+4.3284.5114.5+30+35.5
1998117130+13+11.1130147.5+17.5+13.5147.5156+8.5+5.76
199771.590+18.5+25.990115.5+25.5+28.3115.5123+7.5+6.49
19966153.5-7.5-12.353.554+0.5+0.935461+7+13
19957272007283.5+11.5+1683.578-5.5-6.59
199473.566.5-7-9.5266.550-16.5-24.85047.6-2.4-4.8
199339.240.1+0.9+2.340.150.5+10.4+25.950.559+8.5+16.8
199259.585+25.5+42.98577-8-9.41777700
199160.556-4.5-7.445675+19+33.97573.5-1.5-2
平均漲跌互見+1.6+3.4上漲機率(57%)+2.3+3.9上漲機率(54%)+1.7+3.8
漲/跌漲 17 個月/ 跌 17 個月漲 20 個月/ 跌 14 個月漲 19 個月/ 跌 15 個月

第2季 各月份詳細統計資料

2101 南港 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.233.45-1.75-4.9733.4530.05-3.4-10.230.0531.4+1.35+4.49
202538.839+0.2+0.523939.25+0.25+0.6439.2536.4-2.85-7.26
202440.358.8+18.5+45.958.859.6+0.8+1.3659.652.1-7.5-12.6
20233938.5-0.5-1.2838.538.35-0.15-0.3938.3539.4+1.05+2.74
202242.438.6-3.8-8.9638.641.1+2.5+6.4841.138.2-2.9-7.06
202141.6543.4+1.75+4.243.438.1-5.3-12.238.138.4+0.3+0.79
202039.340.3+1+2.5440.339.2-1.1-2.7339.244.35+5.15+13.1
201931.235.4+4.2+13.535.435.5+0.1+0.2835.535.15-0.35-0.99
20182625-1-3.852526.25+1.25+526.2526.85+0.6+2.29
201729.6528.8-0.85-2.8728.828.35-0.45-1.5628.3528.65+0.3+1.06
201632.227.25-4.95-15.427.2526.9-0.35-1.2826.927.95+1.05+3.9
201530.6531.55+0.9+2.9431.5530.95-0.6-1.930.9530.45-0.5-1.62
20143734.3-2.7-7.334.335.75+1.45+4.2335.7534.9-0.85-2.38
201335.334.85-0.45-1.2734.8535.75+0.9+2.5835.7534.75-1-2.8
201246.0542.9-3.15-6.8442.941.2-1.7-3.9641.241.5+0.3+0.73
201144.845.4+0.6+1.3445.447.6+2.2+4.8547.646.8-0.8-1.68
201046.5545-1.55-3.334540.75-4.25-9.4440.7540.5-0.25-0.61
20091924.25+5.25+27.624.2532.8+8.55+35.332.831-1.8-5.49
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085750.5-6.5-11.450.549.25-1.25-2.4849.2527.65-21.6-43.9
20075558.6+3.6+6.5558.660.4+1.8+3.0760.461.5+1.1+1.82
200642.554.1+11.6+27.354.158.5+4.4+8.1358.556.5-2-3.42
200536.629.8-6.8-18.629.829.15-0.65-2.1829.1533.7+4.55+15.6
200438.433.2-5.2-13.533.234.6+1.4+4.2234.634.4-0.2-0.58
200316.413.9-2.5-15.213.916.9+3+21.616.919.1+2.2+13
20025.97.35+1.45+24.67.356.75-0.6-8.166.756.35-0.4-5.93
20015.910.5+4.6+7810.56.8-3.7-35.26.85.25-1.55-22.8
200066.558-8.5-12.85850.5-7.5-12.950.539.8-10.7-21.2
1999114.5104-10.5-9.1710496-8-7.699678-18-18.8
1998156129-27-17.3129132.5+3.5+2.71132.5140+7.5+5.66
1997123185+62+50.4185124-61-33124146+22+17.7
19966162+1+1.646263+1+1.616363.5+0.5+0.79
19957875-3-3.857552.5-22.5-3052.554.5+2+3.81
199447.649.5+1.9+3.9949.552.5+3+6.0652.551-1.5-2.86
19935953.5-5.5-9.3253.545.5-8-1545.540.5-5-11
19927768-9-11.76870+2+2.947078+8+11.4
199173.586.5+13+17.786.580-6.5-7.518083+3+3.75
平均下跌機率(56%)+0.7+3.6下跌機率(53%)-2.7-2.4下跌機率(53%)-0.5-1.9
漲/跌漲 16 個月/ 跌 20 個月漲 17 個月/ 跌 19 個月漲 17 個月/ 跌 19 個月

第3季 各月份詳細統計資料

2101 南港 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.433.25+1.85+5.8933.2531.25-2-6.0231.2529.9-1.35-4.32
202536.437.5+1.1+3.0237.540+2.5+6.674038.05-1.95-4.88
202452.152.8+0.7+1.3452.854+1.2+2.275449.2-4.8-8.89
202339.437.95-1.45-3.6837.9539+1.05+2.773938.05-0.95-2.44
202238.239.5+1.3+3.439.538.8-0.7-1.7738.837.25-1.55-3.99
202138.439.75+1.35+3.5239.7538.15-1.6-4.0338.1541.15+3+7.86
202044.3545.3+0.95+2.1445.346.95+1.65+3.6446.9542.5-4.45-9.48
201935.1537.4+2.25+6.437.438.3+0.9+2.4138.345.15+6.85+17.9
201826.8525.35-1.5-5.5925.3525.2-0.15-0.5925.225.8+0.6+2.38
201728.6527.65-1-3.4927.6527.25-0.4-1.4527.2526.85-0.4-1.47
201627.9528.25+0.3+1.0728.2529.3+1.05+3.7229.330.4+1.1+3.75
201530.4528.1-2.35-7.7228.125-3.1-112529.7+4.7+18.8
201434.935.1+0.2+0.5735.134.35-0.75-2.1434.3533.55-0.8-2.33
201334.7535.7+0.95+2.7335.735-0.7-1.963535.65+0.65+1.86
201241.542.2+0.7+1.6942.243.4+1.2+2.8443.440.8-2.6-5.99
201146.859+12.2+26.15948.6-10.4-17.648.649.2+0.6+1.23
201040.542.7+2.2+5.4342.742.2-0.5-1.1742.242.35+0.15+0.36
20093134.5+3.5+11.334.531.1-3.4-9.8631.134.55+3.45+11.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.6525.6-2.05-7.4125.629.5+3.9+15.229.523.6-5.9-20
200761.563.1+1.6+2.663.151.2-11.9-18.951.253.1+1.9+3.71
200656.542-14.5-25.74240.2-1.8-4.2940.243.2+3+7.46
200533.731.5-2.2-6.5331.533.75+2.25+7.1433.7532-1.75-5.19
200434.436.5+2.1+6.136.540.8+4.3+11.840.840.2-0.6-1.47
200319.119.5+0.4+2.0919.520.6+1.1+5.6420.623.3+2.7+13.1
20026.356.8+0.45+7.096.87.5+0.7+10.37.55.15-2.35-31.3
20015.254.1-1.15-21.94.15.05+0.95+23.25.053.45-1.6-31.7
200039.838.8-1-2.5138.832.4-6.4-16.532.47.25-25.15-77.6
19997883.5+5.5+7.0583.584.5+1+1.284.576-8.5-10.1
1998140152+12+8.57152116-36-23.7116122.5+6.5+5.6
1997146141-5-3.42141146+5+3.55146143.5-2.5-1.71
199663.570.5+7+1170.566.5-4-5.6766.566-0.5-0.75
199554.550-4.5-8.265042.9-7.1-14.242.939.4-3.5-8.16
19945157+6+11.85753-4-7.025349.7-3.3-6.23
199340.541.7+1.2+2.9641.740.5-1.2-2.8840.540-0.5-1.23
19927861-17-21.86156.5-4.5-7.3856.547.4-9.1-16.1
19918373-10-127361.5-11.5-15.861.565+3.5+5.69
平均上漲機率(64%)+0.1+0.1下跌機率(58%)-2.3-2下跌機率(61%)-1.3-4.3
漲/跌漲 23 個月/ 跌 13 個月漲 15 個月/ 跌 21 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

2101 南港 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.929.65-0.25-0.84
202538.0536.2-1.85-4.8636.237.55+1.35+3.7337.5537.25-0.3-0.8
202449.247.65-1.55-3.1547.6549.1+1.45+3.0449.145.5-3.6-7.33
202338.0536.6-1.45-3.8136.638.85+2.25+6.1538.8542+3.15+8.11
202237.2534.15-3.1-8.3234.1535.15+1+2.9335.1533.45-1.7-4.84
202141.1540-1.15-2.794038.6-1.4-3.538.640.1+1.5+3.89
202042.541.5-1-2.3541.543.4+1.9+4.5843.441.95-1.45-3.34
201945.1555.6+10.45+23.155.648.2-7.4-13.348.248.3+0.1+0.21
201825.827+1.2+4.652726.55-0.45-1.6726.5525.85-0.7-2.64
201726.8527.3+0.45+1.6827.327.1-0.2-0.7327.126.7-0.4-1.48
201630.429.1-1.3-4.2829.129.3+0.2+0.6929.329.4+0.1+0.34
201529.728.75-0.95-3.228.7528.7-0.05-0.1728.728.9+0.2+0.7
201433.5533.3-0.25-0.7533.332.65-0.65-1.9532.6533.75+1.1+3.37
201335.6537.75+2.1+5.8937.7537.4-0.35-0.9337.436.95-0.45-1.2
201240.833.8-7-17.233.835.55+1.75+5.1835.5535.45-0.1-0.28
201149.252.2+3+6.152.243.3-8.9-1743.345.4+2.1+4.85
201042.3543.4+1.05+2.4843.449.5+6.1+14.149.549.3-0.2-0.4
200934.5533.1-1.45-4.233.133.5+0.4+1.2133.541.5+8+23.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.618.1-5.5-23.318.113.35-4.75-26.213.3513.8+0.45+3.37
200753.145.8-7.3-13.745.840.65-5.15-11.240.6539.9-0.75-1.85
200643.247.9+4.7+10.947.949.2+1.3+2.7149.252.2+3+6.1
20053231.7-0.3-0.9431.732.4+0.7+2.2132.442.55+10.15+31.3
200440.237.9-2.3-5.7237.938.5+0.6+1.5838.541.8+3.3+8.57
200323.325.5+2.2+9.4425.526.5+1+3.9226.528.5+2+7.55
20025.156.3+1.15+22.36.314.5+8.2+13014.514.9+0.4+2.76
20013.452.86-0.59-17.12.862.91+0.05+1.752.914.82+1.91+65.6
20007.255.9-1.35-18.6
19997660-16-21.16049.7-10.3-17.249.746-3.7-7.44
1998122.5113-9.5-7.76113100-13-11.510085-15-15
1997143.5105-38.5-26.8105103-2-1.9103117+14+13.6
19966655-11-16.75555005571.5+16.5+30
199539.456.5+17.1+43.456.554.5-2-3.5454.561+6.5+11.9
199449.745-4.7-9.464543-2-4.444372+29+67.4
19934048.4+8.4+2148.448.1-0.3-0.6248.173.5+25.4+52.8
199247.449.7+2.3+4.8549.747.5-2.2-4.4347.539.2-8.3-17.5
19916557-8-12.35759+2+3.515959.5+0.5+0.85
平均下跌機率(67%)-2-2下跌機率(50%)-0.9+2上漲機率(62%)+2.7+8.3
漲/跌漲 12 個月/ 跌 24 個月漲 16 個月/ 跌 17 個月漲 21 個月/ 跌 13 個月