≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 月漲跌統計

2014 中鴻

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.1-0.25-1.46%2.05%17.217.216.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2533,828萬9482.38張/筆16.991.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5212,610萬6412.37張/筆17.160 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.46%)

財報評分: 最新26分 / 平均33分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13420131+0.24+7.91漲多(59%)73512230-0.78-3.56跌多(66%)
23521140+1.11+8.37漲多(60%)83514210-0.59-2.51跌多(60%)
33514210+0.02-0.79跌多(60%)93520150-0.28-0.71漲多(57%)
43513220+0.31+3.35跌多(63%)103510250-0.61-2.95跌多(71%)
53510250-0.51-1.06跌多(71%)113414191+0.21-0.45跌多(56%)
63512221-0.83-3.46跌多(63%)123424100+1.04+9.32漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.7519.75+4+25.419.7518.15-1.6-8.118.1518-0.15-0.83
202517.7519.35+1.6+9.0119.3524.65+5.3+27.424.6520.6-4.05-16.4
202426.0523.8-2.25-8.6423.823.2-0.6-2.5223.222.1-1.1-4.74
202326.7529+2.25+8.412928.9-0.1-0.3428.926.4-2.5-8.65
202241.1537-4.15-10.13740.5+3.5+9.4640.546.15+5.65+14
202115.7513.6-2.15-13.713.617.45+3.85+28.317.4519.5+2.05+11.7
202010.659.32-1.33-12.59.329.06-0.26-2.799.066.63-2.43-26.8
201910.711.65+0.95+8.8811.6512.05+0.4+3.4312.0511.4-0.65-5.39
201812.412.95+0.55+4.4412.9513.45+0.5+3.8613.4511.8-1.65-12.3
20179.5210.7+1.18+12.410.712.25+1.55+14.512.2510.95-1.3-10.6
20164.755.14+0.39+8.215.146.04+0.9+17.56.045.78-0.26-4.3
20157.417.25-0.16-2.167.257.14-0.11-1.527.147.07-0.07-0.98
20148.568.55-0.01-0.128.558.12-0.43-5.038.128.07-0.05-0.62
20139.4510.15+0.7+7.4110.159.98-0.17-1.679.988.58-1.4-14
20128.89.4+0.6+6.829.411.9+2.5+26.611.910.35-1.55-13
201117.0517.7+0.65+3.8117.717.65-0.05-0.2817.6517.8+0.15+0.85
201016.915-1.9-11.21514.25-0.75-514.2514.9+0.65+4.56
200910.211.25+1.05+10.311.2510.8-0.45-410.811.5+0.7+6.48
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.817.3+0.5+2.9817.321.6+4.3+24.921.623.85+2.25+10.4
20071917.6-1.4-7.3717.618.2+0.6+3.4118.217.05-1.15-6.32
200687.85-0.15-1.887.8510.55+2.7+34.410.5512+1.45+13.7
200521.520.5-1-4.6520.521.7+1.2+5.8521.717.55-4.15-19.1
200413.9514.25+0.3+2.1514.2517.4+3.15+22.117.416-1.4-8.05
20036.816.6+9.8+14416.614.15-2.45-14.814.1512.75-1.4-9.89
20020.921.51+0.59+64.11.512.24+0.73+48.32.242.31+0.07+3.12
20012.373.02+0.65+27.43.023.38+0.36+11.93.382.86-0.52-15.4
20008.459.7+1.25+14.89.710.7+1+10.310.79.95-0.75-7.01
19996.656.85+0.2+3.016.856.75-0.1-1.466.759.05+2.3+34.1
199813.2511.15-2.1-15.811.1511.95+0.8+7.1711.9512.45+0.5+4.18
199717.217.8+0.6+3.4917.819.89+2.09+11.719.8923.6+3.71+18.7
199617.216-1.2-6.981615.5-0.5-3.1215.518.1+2.6+16.8
19953430.4-3.6-10.630.432.1+1.7+5.5932.131.1-1-3.12
199423.725.5+1.8+7.5925.522-3.5-13.72221.2-0.8-3.64
199316.3916.390016.3919+2.61+15.91922.5+3.5+18.4
199241.752+10.3+24.75255.5+3.5+6.73
平均上漲機率(59%)+0.2+7.9上漲機率(60%)+1.1+8.4下跌機率(60%)+0-0.8
漲/跌漲 20 個月/ 跌 13 個月漲 21 個月/ 跌 14 個月漲 14 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261817.6-0.4-2.2217.618.35+0.75+4.2618.3517.25-1.1-5.99
202520.616.1-4.5-21.816.115.75-0.35-2.1715.7514.25-1.5-9.52
202422.123.25+1.15+5.223.2522.75-0.5-2.1522.7521.5-1.25-5.49
202326.424.5-1.9-7.224.523.1-1.4-5.7123.124.4+1.3+5.63
202246.1538.15-8-17.338.1532.7-5.45-14.332.726.85-5.85-17.9
202119.542.6+23.1+11842.652.4+9.8+2352.461.2+8.8+16.8
20206.637.83+1.2+18.17.837.8-0.03-0.387.88.24+0.44+5.64
201911.412.3+0.9+7.8912.310.4-1.9-15.410.410.5+0.1+0.96
201811.810.8-1-8.4710.811.45+0.65+6.0211.4512.65+1.2+10.5
201710.959.06-1.89-17.39.069-0.06-0.66910.65+1.65+18.3
20165.785.99+0.21+3.635.995.65-0.34-5.685.655.48-0.17-3.01
20157.077.02-0.05-0.717.026.28-0.74-10.56.285.07-1.21-19.3
20148.077.79-0.28-3.477.797.6-0.19-2.447.67.78+0.18+2.37
20138.588.22-0.36-4.28.228.65+0.43+5.238.658.22-0.43-4.97
201210.358.95-1.4-13.58.958.37-0.58-6.488.378.08-0.29-3.46
201117.817.05-0.75-4.2117.0515.4-1.65-9.6815.414.75-0.65-4.22
201014.916.05+1.15+7.7216.0513.1-2.95-18.413.112.8-0.3-2.29
200911.510.7-0.8-6.9610.713.9+3.2+29.913.912.25-1.65-11.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.8526.7+2.85+11.926.726-0.7-2.622623.3-2.7-10.4
200717.0516.85-0.2-1.1716.8516.05-0.8-4.7516.0515.85-0.2-1.25
20061214.05+2.05+17.114.0512.1-1.95-13.912.114.1+2+16.5
200517.5515.55-2-11.415.5514.4-1.15-7.414.414.65+0.25+1.74
20041613.2-2.8-17.513.214+0.8+6.061414.65+0.65+4.64
200312.7510.5-2.25-17.610.511.5+1+9.5211.514.3+2.8+24.3
20022.313.58+1.27+553.585.9+2.32+64.85.95.65-0.25-4.24
20012.862.15-0.71-24.82.152.2+0.05+2.332.21.82-0.38-17.3
20009.958.65-1.3-13.18.659.1+0.45+5.29.17.9-1.2-13.2
19999.0511.45+2.4+26.511.459.35-2.1-18.39.359.4+0.05+0.53
199812.4512.05-0.4-3.2112.0510.7-1.35-11.210.710.700
199723.622.5-1.1-4.6622.520.2-2.3-10.220.215.9-4.3-21.3
199618.123.8+5.7+31.523.822.4-1.4-5.8822.421.2-1.2-5.36
199531.125-6.1-19.62524.9-0.1-0.424.922.1-2.8-11.2
199421.225+3.8+17.92524.6-0.4-1.624.621.4-3.2-13
199322.526.7+4.2+18.726.723.3-3.4-12.723.320-3.3-14.2
199255.554.5-1-1.854.548.9-5.6-10.348.934.4-14.5-29.7
平均下跌機率(63%)+0.3+3.4下跌機率(71%)-0.5-1.1下跌機率(63%)-0.8-3.5
漲/跌漲 13 個月/ 跌 22 個月漲 10 個月/ 跌 25 個月漲 12 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.2516.6-0.65-3.7716.617.05+0.45+2.7117.0517.4+0.35+2.05
202514.2515.4+1.15+8.0715.416.05+0.65+4.2216.0515.85-0.2-1.25
202421.521.4-0.1-0.4721.419.35-2.05-9.5819.3522.55+3.2+16.5
202324.424.15-0.25-1.0224.1523.1-1.05-4.3523.122.55-0.55-2.38
202226.8525.15-1.7-6.3325.1525.95+0.8+3.1825.9521.15-4.8-18.5
202161.248.9-12.3-20.148.946.85-2.05-4.1946.8541.8-5.05-10.8
20208.248.06-0.18-2.188.069.32+1.26+15.69.329.33+0.01+0.11
201910.510.55+0.05+0.4810.559.92-0.63-5.979.929.74-0.18-1.81
201812.6514.25+1.6+12.614.2514-0.25-1.751414.45+0.45+3.21
201710.6510.15-0.5-4.6910.1511.55+1.4+13.811.5510.65-0.9-7.79
20165.485.7+0.22+4.015.76.61+0.91+166.616.83+0.22+3.33
20155.074.55-0.52-10.34.554.15-0.4-8.794.154.17+0.02+0.48
20147.788.03+0.25+3.218.038.3+0.27+3.368.37.8-0.5-6.02
20138.228.4+0.18+2.198.48.58+0.18+2.148.588.76+0.18+2.1
20128.087.5-0.58-7.187.57.36-0.14-1.877.368.38+1.02+13.9
201114.7513.65-1.1-7.4613.6512.45-1.2-8.7912.4510.5-1.95-15.7
201012.813.15+0.35+2.7313.1514.3+1.15+8.7514.314.5+0.2+1.4
200912.2513.8+1.55+12.713.812.4-1.4-10.112.412.45+0.05+0.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.322.25-1.05-4.5122.2519.15-3.1-13.919.1514.2-4.95-25.8
200715.8515.75-0.1-0.6315.7515.1-0.65-4.1315.118.8+3.7+24.5
200614.113.15-0.95-6.7413.1512.85-0.3-2.2812.8513.7+0.85+6.61
200514.6513.25-1.4-9.5613.2512-1.25-9.431211.5-0.5-4.17
200414.6513.05-1.6-10.913.0514.65+1.6+12.314.6519.5+4.85+33.1
200314.313.45-0.85-5.9413.4514.75+1.3+9.6714.7513.4-1.35-9.15
20025.656.6+0.95+16.86.65.8-0.8-12.15.86.3+0.5+8.62
20011.821.34-0.48-26.41.341.5+0.16+11.91.51.1-0.4-26.7
20007.96.9-1-12.76.94.09-2.81-40.74.093.8-0.29-7.09
19999.46.9-2.5-26.66.98.5+1.6+23.28.59.7+1.2+14.1
199810.710.25-0.45-4.2110.258-2.25-2288.3+0.3+3.75
199715.916+0.1+0.631613.9-2.1-13.113.912.5-1.4-10.1
199621.218.2-3-14.218.217.8-0.4-2.217.819+1.2+6.74
199522.120.2-1.9-8.620.216.3-3.9-19.316.316.6+0.3+1.84
199421.423.1+1.7+7.9423.124.4+1.3+5.6324.425+0.6+2.46
19932022.3+2.3+11.522.319.6-2.7-12.119.620.1+0.5+2.55
199234.429.9-4.5-13.129.925.8-4.1-13.725.819.2-6.6-25.6
平均下跌機率(66%)-0.8-3.6下跌機率(60%)-0.6-2.5上漲機率(57%)-0.3-0.7
漲/跌漲 12 個月/ 跌 23 個月漲 14 個月/ 跌 21 個月漲 20 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.416.85-0.55-3.16
202515.8514.8-1.05-6.6214.814.95+0.15+1.0114.9515.75+0.8+5.35
202422.5520.55-2-8.8720.5519.7-0.85-4.1419.717.75-1.95-9.9
202322.5521.55-1-4.4321.5523.35+1.8+8.3523.3526.05+2.7+11.6
202221.1519.7-1.45-6.8619.723.8+4.1+20.823.826.75+2.95+12.4
202141.835.1-6.7-1635.135.10035.141.15+6.05+17.2
20209.339.85+0.52+5.579.8512.05+2.2+22.312.0515.75+3.7+30.7
20199.749.09-0.65-6.679.099.76+0.67+7.379.7610.65+0.89+9.12
201814.4511.75-2.7-18.711.7511.6-0.15-1.2811.610.7-0.9-7.76
201710.6511.55+0.9+8.4511.5511-0.55-4.761112.4+1.4+12.7
20166.837.2+0.37+5.427.210.55+3.35+46.510.559.52-1.03-9.76
20154.174.9+0.73+17.54.94.19-0.71-14.54.194.75+0.56+13.4
20147.87.42-0.38-4.877.427.11-0.31-4.187.117.41+0.3+4.22
20138.768.42-0.34-3.888.428.21-0.21-2.498.218.56+0.35+4.26
20128.387.37-1.01-12.17.377.92+0.55+7.467.929.45+1.53+19.3
201110.510.4-0.1-0.9510.48.9-1.5-14.48.98.8-0.1-1.12
201014.513.4-1.1-7.5913.415.2+1.8+13.415.217.05+1.85+12.2
200912.4512.5+0.05+0.412.513.5+1+813.516.9+3.4+25.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.210.4-3.8-26.810.48.85-1.55-14.98.8510.2+1.35+15.3
200718.818.2-0.6-3.1918.217.8-0.4-2.217.816.8-1-5.62
200613.718.15+4.45+32.518.1517.85-0.3-1.6517.8519+1.15+6.44
200511.59-2.5-21.798.2-0.8-8.898.28-0.2-2.44
200419.517.8-1.7-8.7217.820.8+3+16.920.821.5+0.7+3.37
200313.414.5+1.1+8.2114.513.4-1.1-7.5913.413.95+0.55+4.1
20026.39.25+2.95+46.89.259.3+0.05+0.549.36.8-2.5-26.9
20011.10.98-0.12-10.90.980.42-0.56-57.10.420.92+0.5+119
20003.82.79-1.01-26.62.792.23-0.56-20.12.232.37+0.14+6.28
19999.79.1-0.6-6.199.19-0.1-1.198.45-0.55-6.11
19988.38.1-0.2-2.418.17.5-0.6-7.417.56.65-0.85-11.3
199712.510.4-2.1-16.810.411.45+1.05+10.111.4513.25+1.8+15.7
19961917.39-1.61-8.4717.3916.8-0.59-3.3916.817.2+0.4+2.38
199516.615.7-0.9-5.4215.716.5+0.8+5.116.517.2+0.7+4.24
19942524.6-0.4-1.624.625.3+0.7+2.8525.334+8.7+34.4
199320.120.9+0.8+3.9820.919.6-1.3-6.2219.623.7+4.1+20.9
199219.220.6+1.4+7.2920.618.6-2-9.7118.616.39-2.21-11.9
平均下跌機率(71%)-0.6-3下跌機率(56%)+0.2-0.4上漲機率(71%)+1+9.3
漲/跌漲 10 個月/ 跌 25 個月漲 14 個月/ 跌 19 個月漲 24 個月/ 跌 10 個月