≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 月漲跌統計

2308 台達電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1240124000%7.26%128013151225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,362181.7億45,759314股/筆126510.1237.230.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,693201.7億50,393311張/筆1285-55 (-4.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 【股市焦點】台達電10月營收創高仍有隱憂！新光證券：外資目標價在這區間 (Anue鉅亨 11/13 08:50)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 補充公告台達電代子公司Delta Electronics (USA) Inc.公告決議興建F2廠及辦公大樓相關事宜 (公告訊息 11/11 17:35)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 11/10 13:36)

• 澄清經濟日報2026年11月10日報導 (公告訊息 11/10 11:32)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 台達電10月營收746億元月增14% 改寫單月歷史新高 (Anue鉅亨 11/09 18:51)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 台達電受邀參加元大證券法人說明會之日期、地點更新 (公告訊息 11/09 17:19)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 發布台達電2026年10月份業績資料 (公告訊息 11/09 16:32)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

2308 台達電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13621150+7.07+0.64漲多(58%)73617181-4.12+0.29跌多(50%)
23616191+4.77+0.85跌多(53%)83617190+7.42-1.01跌多(53%)
33622131+2.35+4.39漲多(61%)93617181+1.12-1.02跌多(50%)
43618180+21.4+3.23漲跌互見103618180-13.4-1.08漲跌互見
53618171+7.79+0.09漲多(50%)113620151-0.01+3.44漲多(56%)
63620160-6.55+3.76漲多(56%)123521131+5.82+4.52漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269631220+257+26.712201430+210+17.214301380-50-3.5
2025430.5437.5+7+1.63437.5402-35.5-8.11402360-42-10.4
2024313.5280-33.5-10.7280294.5+14.5+5.18294.5341+46.5+15.8
2023286.5289+2.5+0.87289286.5-2.5-0.87286.5301+14.5+5.06
2022275268-7-2.55268246.5-21.5-8.02246.5268.5+22+8.92
2021263282.5+19.5+7.41282.5280.5-2-0.71280.5288+7.5+2.67
2020151.5143-8.5-5.61143140-3-2.1140120.5-19.5-13.9
2019129.5151+21.5+16.6151153.5+2.5+1.66153.5159+5.5+3.58
2018143.5147+3.5+2.44147139-8-5.44139130.5-8.5-6.12
2017159.5174+14.5+9.09174171-3-1.72171162.5-8.5-4.97
2016155.5141.5-14-9141.5134.5-7-4.95134.5142+7.5+5.58
2015188.5193.5+5+2.65193.5203+9.5+4.91203197.5-5.5-2.71
2014170166.5-3.5-2.06166.5168.5+2+1.2168.5188+19.5+11.6
2013106.5107+0.5+0.47107110.5+3.5+3.27110.5127.5+17+15.4
20127276.5+4.5+6.2576.580.8+4.3+5.6280.886.5+5.7+7.05
2011142.5134.5-8-5.61134.5123.5-11-8.18123.5116.5-7-5.67
201010097-3-39793.5-3.5-3.6193.5100.5+7+7.49
200963.552.7-10.8-1752.755.7+3+5.6955.762.4+6.7+12
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811180.5-30.5-27.580.589.3+8.8+10.989.389.8+0.5+0.56
2007105107.5+2.5+2.38107.5107-0.5-0.4710710700
200667.366.6-0.7-1.0466.677.8+11.2+16.877.875.5-2.3-2.96
20055652-4-7.145254.5+2.5+4.8154.551.1-3.4-6.24
200443.544.3+0.8+1.8444.345+0.7+1.584541.6-3.4-7.56
200340.642.2+1.6+3.9442.236.4-5.8-13.736.439+2.6+7.14
200260.563.5+3+4.9663.553.5-10-15.753.559+5.5+10.3
2001103.5122.5+19+18.4122.5115.5-7-5.71115.5115-0.5-0.43
2000136159+23+16.9159148-11-6.92148167+19+12.8
1999103.585-18.5-17.98580-5-5.888088.5+8.5+10.6
1998130142+12+9.23142169+27+19169147.5-21.5-12.7
19977290+18+259099+9+1099125.5+26.5+26.8
19964238-4-9.523837.79-0.21-0.5537.7936.6-1.19-3.15
199576.566.5-10-13.166.569.5+3+4.5169.578+8.5+12.2
19948072.5-7.5-9.3872.559.5-13-17.959.563.5+4+6.72
199339.7940.5+0.71+1.7840.540.2-0.3-0.7440.253+12.8+31.8
199239.640.9+1.3+3.2840.940.90040.943.2+2.3+5.62
19913333.79+0.79+2.3933.7943.8+10.01+29.643.852+8.2+18.7
平均上漲機率(58%)+7.1+0.6下跌機率(53%)+4.8+0.9上漲機率(61%)+2.3+4.4
漲/跌漲 21 個月/ 跌 15 個月漲 16 個月/ 跌 19 個月漲 22 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613802165+785+56.921652445+280+12.924451950-495-20.2
2025360333.5-26.5-7.36333.5374+40.5+12.1374413+39+10.4
2024341320.5-20.5-6.01320.5325+4.5+1.4325387.5+62.5+19.2
2023301300-1-0.33300316.5+16.5+5.5316.5344.5+28+8.85
2022268.5250-18.5-6.89250241.5-8.5-3.4241.5221.5-20-8.28
2021288302.5+14.5+5.03302.5296-6.5-2.15296303+7+2.36
2020120.5140+19.5+16.2140138-2-1.43138167.5+29.5+21.4
2019159162.5+3.5+2.2162.5142.5-20-12.3142.5157.5+15+10.5
2018130.5108-22.5-17.2108111+3+2.78111109.5-1.5-1.35
2017162.5170+7.5+4.62170166-4-2.35166166.5+0.5+0.3
2016142150+8+5.6315015000150156+6+4
2015197.5185-12.5-6.33185175.5-9.5-5.14175.5158-17.5-9.97
2014188185-3-1.6185195+10+5.41195217.5+22.5+11.5
2013127.5141.5+14+11141.5144+2.5+1.77144136.5-7.5-5.21
201286.586.8+0.3+0.3586.883.2-3.6-4.1583.290.9+7.7+9.25
2011116.5128+11.5+9.87128114-14-10.9114105.5-8.5-7.46
2010100.5104.5+4+3.98104.5100.5-4-3.83100.5103.5+3+2.99
200962.472.2+9.8+15.772.275.4+3.2+4.4375.474.5-0.9-1.19
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200889.891.5+1.7+1.8991.586.8-4.7-5.1486.884.5-2.3-2.65
2007107104.5-2.5-2.34104.5108+3.5+3.35108129.5+21.5+19.9
200675.599.4+23.9+31.799.489.5-9.9-9.9689.592+2.5+2.79
200551.150-1.1-2.155050.9+0.9+1.850.949.15-1.75-3.44
200441.640.9-0.7-1.6840.944.4+3.5+8.5644.442.2-2.2-4.95
20033938.5-0.5-1.2838.546+7.5+19.54641.1-4.9-10.7
20025960.5+1.5+2.5460.560-0.5-0.836045.1-14.9-24.8
2001115100-15-1310075-25-257585+10+13.3
2000167148-19-11.4148147-1-0.68147145.5-1.5-1.02
199988.5116+27.5+31.1116132+16+13.8132179+47+35.6
1998147.5121-26.5-18121127.5+6.5+5.37127.5115-12.5-9.8
1997125.5142.5+17+13.5142.5148+5.5+3.86148172+24+16.2
199636.647+10.4+28.44754.5+7.5+1654.562+7.5+13.8
19957868.5-9.5-12.268.558.5-10-14.658.562.5+4+6.84
199463.556.5-7-1156.558.5+2+3.5458.556-2.5-4.27
19935349-4-7.554951+2+4.085151.5+0.5+0.98
199243.239.5-3.7-8.5639.537.7-1.8-4.5637.736.5-1.2-3.18
19915257.5+5.5+10.657.548-9.5-16.54869+21+43.8
平均漲跌互見+21.4+3.2上漲機率(50%)+7.8+0.1上漲機率(56%)-6.6+3.8
漲/跌漲 18 個月/ 跌 18 個月漲 18 個月/ 跌 17 個月漲 20 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619501640-310-15.916401840+200+12.218401890+50+2.72
2025413567+154+37.3567711+144+25.4711854+143+20.1
2024387.5414.5+27+6.97414.5399.5-15-3.62399.5380.5-19-4.76
2023344.5365.5+21+6.1365.5346-19.5-5.34346324.5-21.5-6.21
2022221.5258+36.5+16.5258263+5+1.94263253-10-3.8
2021303287-16-5.28287270.5-16.5-5.75270.5252-18.5-6.84
2020167.5200+32.5+19.4200189-11-5.518918900
2019157.5151.5-6-3.81151.5146.5-5-3.3146.5132.5-14-9.56
2018109.5106.5-3-2.74106.5123+16.5+15.5123131+8+6.5
2017166.5160.5-6-3.6160.5165.5+5+3.12165.5156.5-9-5.44
2016156168+12+7.69168165-3-1.79165167+2+1.21
2015158155.5-2.5-1.58155.5163+7.5+4.82163154-9-5.52
2014217.5206-11.5-5.29206210+4+1.94210192-18-8.57
2013136.5145.5+9+6.59145.5135.5-10-6.87135.5143.5+8+5.9
201290.9101.5+10.6+11.7101.5102+0.5+0.49102113.5+11.5+11.3
2011105.5102-3.5-3.3210285-17-16.78572.5-12.5-14.7
2010103.5110.5+7+6.76110.5121.5+11+9.95121.5130.5+9+7.41
200974.585+10.5+14.18588+3+3.538891.5+3.5+3.98
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200884.578.9-5.6-6.6378.985.3+6.4+8.1185.382-3.3-3.87
2007129.5129.500129.5123-6.5-5.02123126+3+2.44
20069288.3-3.7-4.0288.391.5+3.2+3.6291.595+3.5+3.83
200549.1555.5+6.35+12.955.553.1-2.4-4.3253.156.7+3.6+6.78
200442.241.9-0.3-0.7141.943.6+1.7+4.0643.647.5+3.9+8.94
200341.147.4+6.3+15.347.445-2.4-5.064544.5-0.5-1.11
200245.150.5+5.4+1250.547.4-3.1-6.1447.444.3-3.1-6.54
20018569.5-15.5-18.269.551-18.5-26.65137.7-13.3-26.1
2000145.5121.5-24-16.5121.5119-2.5-2.06119104-15-12.6
1999179127.5-51.5-28.8127.5129.5+2+1.57129.5119-10.5-8.11
1998115120+5+4.35120100-20-16.710090.5-9.5-9.5
1997172175+3+1.74175201+26+14.9201164-37-18.4
19966250.5-11.5-18.550.552.5+2+3.9652.559+6.5+12.4
199562.539.79-22.71-36.339.7935.29-4.5-11.335.2942.1+6.81+19.3
19945666+10+17.96665-1-1.526566.5+1.5+2.31
199351.550-1.5-2.915052+2+45252.5+0.5+0.96
199236.537.4+0.9+2.4737.434.29-3.11-8.3234.2933.6-0.69-2.01
19916958.5-10.5-15.258.547-11.5-19.74747.4+0.4+0.85
平均下跌機率(50%)-4.1+0.3下跌機率(53%)+7.4-1下跌機率(50%)+1.1-1
漲/跌漲 17 個月/ 跌 18 個月漲 17 個月/ 跌 19 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618901335-555-29.413351240-95-7.12
2025854995+141+16.5995932-63-6.33932963+31+3.33
2024380.5404+23.5+6.18404381-23-5.69381430.5+49.5+13
2023324.5290.5-34-10.5290.5316.5+26+8.95316.5313.5-3-0.95
2022253257.5+4.5+1.78257.5302+44.5+17.3302286.5-15.5-5.13
2021252245-7-2.78245256+11+4.49256275+19+7.42
2020189190+1+0.53190224.5+34.5+18.2224.5263+38.5+17.1
2019132.5134+1.5+1.13134140+6+4.48140151.5+11.5+8.21
2018131130-1-0.7613013000130129.5-0.5-0.38
2017156.5145-11.5-7.35145136.5-8.5-5.86136.5143.5+7+5.13
2016167166.5-0.5-0.3166.5160-6.5-3.9160159.5-0.5-0.31
2015154166+12+7.79166156.5-9.5-5.72156.5155.5-1-0.64
2014192182-10-5.21182187+5+2.75187188.5+1.5+0.8
2013143.5152.5+9+6.27152.5158+5.5+3.61158170+12+7.59
2012113.599.8-13.7-12.199.8104+4.2+4.21104106.5+2.5+2.4
201172.571.3-1.2-1.6671.365-6.3-8.846572+7+10.8
2010130.5126.5-4-3.07126.5135.5+9+7.11135.5142.5+7+5.17
200991.591.8+0.3+0.3391.890.4-1.4-1.5390.4100+9.6+10.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088275-7-8.547564.5-10.5-1464.563.5-1-1.55
2007126130+4+3.17130111-19-14.611111100
20069594-1-1.059499.4+5.4+5.7499.4105+5.6+5.63
200556.756.5-0.2-0.3556.567.5+11+19.567.567.3-0.2-0.3
200447.550.5+3+6.3250.550-0.5-0.995056+6+12
200344.543.4-1.1-2.4743.444.9+1.5+3.4644.943.5-1.4-3.12
200244.345.7+1.4+3.1645.745.3-0.4-0.8845.340.6-4.7-10.4
200137.738.1+0.4+1.0638.146.7+8.6+22.646.760.5+13.8+29.6
2000104103-1-0.96103113+10+9.71113103.5-9.5-8.41
1999119132.5+13.5+11.3132.5127-5.5-4.15127136+9+7.09
199890.599.5+9+9.9499.5106+6.5+6.53106103.5-2.5-2.36
199716498.5-65.5-39.998.5143+44.5+45.2143130-13-9.09
19965964.5+5.5+9.3264.572.5+8+12.472.572-0.5-0.69
199542.138.1-4-9.538.139+0.9+2.363942+3+7.69
199466.569+2.5+3.766971.5+2.5+3.6271.576.5+5+6.99
199352.561.5+9+17.161.571+9.5+15.47180+9+12.7
199233.637.79+4.19+12.537.7937.29-0.5-1.3237.2939.79+2.5+6.7
199147.437.29-10.11-21.337.2932.6-4.69-12.632.639.6+7+21.5
平均漲跌互見-13.4-1.1上漲機率(56%)0+3.4上漲機率(60%)+5.8+4.5
漲/跌漲 18 個月/ 跌 18 個月漲 20 個月/ 跌 15 個月漲 21 個月/ 跌 13 個月